Currys PLC (CURY)

CURY
🏛️ Royaume-Uni →
138.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 136.00 136.10 136.00 136.10 1.1K
08:01 136.50 136.60 136.45 136.60 0.6K
08:02 136.75 136.75 136.75 136.75 5.1K
08:03 136.60 136.70 136.60 136.70 2.7K
08:04 136.70 136.70 136.70 136.70 0.8K
08:05 136.70 136.70 136.50 136.50 2.2K
08:06 136.40 136.40 136.40 136.40 3.1K
08:09 136.80 136.80 136.40 136.40 3.1K
08:12 136.40 136.40 136.40 136.40 0.5K
08:14 136.60 136.70 136.60 136.70 2.9K
08:15 136.50 136.50 136.50 136.50 0.5K
08:16 136.50 136.50 136.40 136.40 8.4K
08:18 136.40 136.40 136.30 136.30 14.6K
08:19 136.40 136.40 136.40 136.40 0.0K
08:20 136.50 136.50 136.50 136.50 1.5K
08:22 136.60 136.60 136.60 136.60 3.5K
08:26 136.70 136.80 136.70 136.80 0.5K
08:27 136.80 136.80 136.80 136.80 3.8K
08:30 136.90 136.90 136.70 136.70 2.0K
08:34 136.90 136.90 136.90 136.90 0.0K
08:35 136.70 136.70 136.70 136.70 6.1K
08:36 136.60 136.60 136.60 136.60 0.0K
08:38 136.70 136.70 136.70 136.70 2.1K
08:40 136.80 136.80 136.80 136.80 0.0K
08:41 136.80 136.80 136.80 136.80 0.4K
08:42 136.90 136.90 136.80 136.80 1.8K
08:43 136.80 136.80 136.80 136.80 0.0K
08:44 136.90 136.90 136.90 136.90 0.7K
08:45 136.90 136.90 136.90 136.90 0.9K
08:48 136.90 136.90 136.90 136.90 0.8K
08:49 136.80 136.90 136.80 136.90 4.9K
08:50 137.00 137.00 137.00 137.00 0.8K
08:51 137.00 137.00 136.90 136.90 3.1K
08:58 136.70 136.70 136.70 136.70 0.1K
09:01 136.70 136.70 136.50 136.50 5.1K
09:02 136.40 136.40 136.40 136.40 3.5K
09:04 136.60 136.60 136.60 136.60 1.7K
09:05 136.70 136.70 136.70 136.70 0.7K
09:15 136.65 136.65 136.65 136.65 1.2K
09:16 136.80 136.80 136.80 136.80 0.1K
09:28 136.80 136.80 136.80 136.80 0.8K
09:31 136.79 136.79 136.79 136.79 0.1K
09:32 136.70 136.70 136.70 136.70 0.1K
09:37 136.50 136.50 136.50 136.50 0.0K
09:39 136.50 136.50 136.50 136.50 1.1K
09:40 136.60 136.60 136.60 136.60 1.4K
09:41 136.50 136.50 136.50 136.50 0.0K
09:46 136.50 136.50 136.40 136.40 5.1K
09:53 136.50 136.50 136.50 136.50 1.7K
09:58 136.40 136.60 136.40 136.60 5.0K
10:00 136.50 136.50 136.50 136.50 1.9K
10:01 136.50 136.50 136.50 136.50 0.2K
10:09 136.60 136.60 136.60 136.60 6.7K
10:18 136.60 136.70 136.60 136.70 3.2K
10:21 136.79 136.79 136.79 136.79 0.0K
10:22 136.75 136.75 136.75 136.75 0.1K
10:24 136.80 136.80 136.70 136.70 3.9K
10:28 136.71 136.71 136.60 136.60 0.3K
10:34 136.70 136.70 136.70 136.70 0.7K
10:40 136.70 136.70 136.70 136.70 3.7K
10:44 136.60 136.75 136.60 136.75 4.3K
10:50 136.70 136.70 136.70 136.70 0.1K
10:57 136.90 136.90 136.90 136.90 0.0K
10:59 136.90 136.90 136.90 136.90 0.5K
11:09 136.90 136.90 136.90 136.90 3.6K
11:11 136.90 136.90 136.90 136.90 0.3K
11:17 137.00 137.00 137.00 137.00 0.0K
11:20 136.90 137.00 136.90 137.00 0.2K
11:24 136.70 136.70 136.70 136.70 5.8K
11:25 136.90 136.90 136.90 136.90 7.5K
11:27 137.00 137.00 137.00 137.00 0.0K
11:33 136.90 136.90 136.90 136.90 0.5K
11:35 137.00 137.00 137.00 137.00 0.0K
11:39 136.90 136.99 136.90 136.99 4.1K
11:40 136.80 137.00 136.80 136.93 0.4K
11:42 136.80 136.80 136.80 136.80 0.0K
11:47 136.92 136.92 136.92 136.92 0.4K
11:50 136.90 136.90 136.90 136.90 1.2K
11:54 136.70 136.70 136.70 136.70 0.7K
11:55 136.65 136.65 136.65 136.65 0.2K
11:56 136.60 136.70 136.60 136.70 3.0K
12:00 136.80 136.80 136.80 136.80 0.0K
12:02 136.70 137.10 136.70 137.00 407.5K
12:03 136.90 136.90 136.80 136.80 7.8K
12:04 136.90 136.90 136.90 136.90 0.1K
12:06 136.95 136.95 136.95 136.95 0.9K
12:08 136.95 136.95 136.95 136.95 0.4K
12:09 137.00 137.00 137.00 137.00 7.3K
12:11 137.00 137.00 137.00 137.00 384.1K
12:12 137.00 137.00 137.00 137.00 0.0K
12:14 137.00 137.00 137.00 137.00 0.1K
12:15 137.00 137.00 137.00 137.00 1.1K
12:16 137.10 137.10 137.10 137.10 0.6K
12:17 137.10 137.10 137.10 137.10 3.7K
12:18 137.20 137.20 137.10 137.10 3.0K
12:22 137.10 137.10 137.10 137.10 1.0K
12:25 137.20 137.20 137.20 137.20 3.9K
12:30 137.60 137.60 137.60 137.60 3.8K
12:31 137.60 137.60 137.60 137.60 8.9K
12:32 137.70 137.70 137.70 137.70 1.1K
12:33 137.50 137.50 137.50 137.50 1.1K
12:40 137.40 137.40 137.40 137.40 1.7K
12:44 137.20 137.20 137.20 137.20 0.1K
12:47 137.30 137.30 137.30 137.30 0.0K
12:52 137.25 137.25 137.25 137.25 7.2K
12:53 137.20 137.25 137.20 137.25 0.7K
12:55 137.11 137.11 137.11 137.11 0.2K
13:00 137.10 137.10 137.00 137.00 2.1K
13:01 137.00 137.00 136.90 136.90 0.1K
13:02 137.00 137.00 137.00 137.00 0.0K
13:03 137.00 137.00 137.00 137.00 0.0K
13:05 137.10 137.10 137.10 137.10 3.0K
13:12 137.20 137.20 137.20 137.20 3.8K
13:15 137.20 137.20 137.20 137.20 1.8K
13:16 137.30 137.40 137.10 137.40 396.8K
13:17 137.30 137.30 137.30 137.30 7.2K
13:19 137.40 137.40 137.40 137.40 0.9K
13:20 137.60 137.60 137.60 137.60 1.8K
13:25 137.70 137.70 137.70 137.70 0.3K
13:26 137.70 137.70 137.70 137.70 0.6K
13:28 137.80 137.80 137.50 137.50 4.5K
13:32 137.60 137.60 137.60 137.60 1.0K
13:33 137.40 137.40 137.40 137.40 0.0K
13:37 137.50 137.50 137.50 137.50 9.2K
13:38 137.50 137.50 137.50 137.50 4.3K
13:40 137.40 137.40 137.40 137.40 0.0K
13:41 137.50 137.50 137.50 137.50 0.0K
13:45 137.60 137.60 137.50 137.50 3.8K
13:46 137.40 137.50 137.40 137.40 0.8K
13:47 137.40 137.40 137.40 137.40 0.0K
13:48 137.40 137.40 137.40 137.40 1.3K
13:51 137.44 137.44 137.44 137.44 0.6K
13:55 137.60 137.60 137.45 137.45 0.8K
13:57 137.30 137.30 137.30 137.30 2.2K
13:58 137.50 137.50 137.50 137.50 1.1K
13:59 137.40 137.40 137.40 137.40 3.5K
14:02 137.40 137.40 137.40 137.40 0.9K
14:15 137.20 137.20 137.00 137.00 10.8K
14:16 137.00 137.00 137.00 137.00 0.0K
14:17 137.00 137.00 137.00 137.00 1.1K
14:18 137.10 137.10 137.10 137.10 0.0K
14:19 137.10 137.10 137.10 137.10 103.7K
14:21 137.10 137.10 137.10 137.10 0.0K
14:22 137.10 137.20 137.10 137.20 6.5K
14:25 137.30 137.30 137.30 137.30 1.5K
14:26 137.25 137.25 137.25 137.25 4.0K
14:28 137.40 137.40 137.40 137.40 6.5K
14:30 137.60 137.60 137.60 137.60 0.8K
14:31 137.80 137.80 137.80 137.80 0.0K
14:33 137.70 137.70 137.60 137.61 37.9K
14:34 137.60 137.70 137.60 137.70 2.3K
14:35 137.60 137.60 137.60 137.60 1.5K
14:36 137.61 137.61 137.61 137.61 0.0K
14:37 137.50 137.50 137.50 137.50 0.4K
14:39 137.50 137.50 137.40 137.40 12.1K
14:40 137.30 137.30 137.30 137.30 9.3K
14:42 137.50 137.50 137.50 137.50 0.8K
14:44 137.31 137.31 137.31 137.31 0.4K
14:47 137.50 137.50 137.50 137.50 0.2K
14:48 137.60 137.60 137.60 137.60 0.0K
14:49 137.50 137.50 137.50 137.50 0.4K
14:52 137.70 137.70 137.70 137.70 0.4K
14:56 137.65 137.65 137.65 137.65 0.3K
14:59 137.70 137.70 137.70 137.70 0.8K
15:01 137.60 137.60 137.60 137.60 2.5K
15:05 137.60 137.60 137.60 137.60 7.1K
15:08 137.60 137.70 137.60 137.70 1.6K
15:10 137.71 137.71 137.71 137.71 0.1K
15:13 137.60 137.60 137.50 137.50 2.5K
15:14 137.55 137.60 137.55 137.60 0.1K
15:15 137.50 137.50 137.50 137.50 0.3K
15:20 137.50 137.50 137.50 137.50 2.0K
15:24 137.50 137.50 137.50 137.50 0.0K
15:28 137.60 137.70 137.60 137.70 5.3K
15:29 137.80 137.90 137.80 137.90 37.7K
15:31 137.91 137.91 137.91 137.91 0.0K
15:34 138.00 138.00 138.00 138.00 0.0K
15:36 137.80 137.80 137.80 137.80 3.6K
15:38 137.80 137.80 137.80 137.80 0.2K
15:39 137.90 137.90 137.90 137.90 0.6K
15:40 137.90 137.90 137.90 137.90 3.6K
15:41 137.80 137.80 137.80 137.80 2.0K
15:42 137.90 137.90 137.90 137.90 10.0K
15:48 137.90 137.90 137.90 137.90 4.6K
15:49 137.90 137.90 137.90 137.90 7.1K
15:50 137.80 137.80 137.80 137.80 1.0K
15:51 137.90 137.90 137.90 137.90 1.3K
15:52 137.90 137.90 137.90 137.90 8.9K
15:54 137.90 137.90 137.60 137.70 77.3K
15:55 137.60 137.80 137.60 137.80 3.2K
15:56 137.70 137.70 137.70 137.70 4.8K
15:58 137.60 137.60 137.60 137.60 23.6K
15:59 137.60 137.70 137.60 137.70 32.8K
16:00 137.70 137.70 137.70 137.70 0.3K
16:02 137.70 137.80 137.60 137.80 44.7K
16:03 137.70 137.80 137.70 137.80 3.4K
16:06 137.67 137.70 137.60 137.60 35.5K
16:07 137.70 137.80 137.70 137.80 7.8K
16:08 137.90 137.90 137.90 137.90 1.2K
16:10 137.90 137.90 137.90 137.90 2.3K
16:12 137.90 137.90 137.90 137.90 1.0K
16:13 137.90 137.95 137.90 137.95 10.7K
16:14 137.72 137.72 137.72 137.72 60.4K
16:15 137.90 138.00 137.90 138.00 0.4K
16:16 137.90 137.90 137.90 137.90 0.4K
16:17 137.90 137.95 137.90 137.95 18.6K
16:19 138.00 138.00 138.00 138.00 1.0K
16:20 138.00 138.00 138.00 138.00 0.0K
16:23 137.90 137.90 137.80 137.80 28.2K
16:24 137.90 137.90 137.90 137.90 2.7K
16:25 137.90 137.90 137.85 137.90 0.1K
16:26 137.85 137.90 137.85 137.90 1.7K
16:27 137.80 137.80 137.80 137.80 3.5K
16:28 137.90 137.90 137.90 137.90 0.1K
16:29 137.80 137.85 137.80 137.85 9.0K
16:35 138.20 138.20 138.20 138.20 449.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible