Zte Corp. (0763)

0763
🏛️ Hong Kong →
33.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.04 36.26 35.04 36.14 3,467.8K
09:35 36.16 36.22 35.30 35.50 1,970.5K
09:40 35.52 35.56 35.28 35.44 991.6K
09:45 35.46 35.86 35.44 35.78 779.6K
09:50 35.80 36.00 35.78 35.94 1,342.6K
09:55 35.88 36.14 35.82 36.14 921.4K
10:00 36.16 36.46 36.02 36.46 3,076.4K
10:05 36.50 36.70 36.16 36.20 2,393.6K
10:10 36.20 36.36 36.10 36.36 921.4K
10:15 36.36 36.50 36.32 36.42 1,376.2K
10:20 36.44 36.86 36.40 36.86 1,868.2K
10:25 36.86 36.90 36.38 36.52 1,661.8K
10:30 36.50 36.54 36.14 36.18 518.6K
10:35 36.18 36.22 35.94 36.08 1,034.2K
10:40 36.10 36.24 36.10 36.24 211.4K
10:45 36.20 36.20 36.04 36.04 356.0K
10:50 36.00 36.38 36.00 36.26 516.6K
10:55 36.28 36.34 35.98 36.02 747.6K
11:00 36.06 36.16 35.98 36.00 477.2K
11:05 35.98 36.06 35.82 35.82 420.4K
11:10 35.80 35.84 35.62 35.80 990.0K
11:15 35.82 35.82 35.66 35.72 301.4K
11:20 35.70 35.96 35.70 35.90 260.4K
11:25 35.84 36.10 35.82 36.02 419.6K
11:30 36.00 36.00 35.82 35.92 307.8K
11:35 35.90 36.00 35.88 35.94 66.6K
11:40 35.96 35.96 35.92 35.94 21.8K
11:45 35.92 35.94 35.90 35.92 57.2K
11:50 35.94 35.98 35.88 35.98 121.0K
11:55 35.98 36.06 35.98 36.00 155.8K
13:00 36.04 36.24 36.04 36.06 973.6K
13:05 36.10 36.14 35.88 36.08 402.4K
13:10 35.90 35.98 35.82 35.86 472.0K
13:15 35.88 35.92 35.76 35.80 308.0K
13:20 35.78 35.78 35.58 35.60 963.4K
13:25 35.62 35.62 35.44 35.56 638.6K
13:30 35.56 35.72 35.52 35.58 231.2K
13:35 35.56 35.66 35.54 35.56 164.2K
13:40 35.58 35.60 35.42 35.42 208.0K
13:45 35.46 35.52 35.34 35.38 469.0K
13:50 35.48 35.60 35.40 35.50 389.2K
13:55 35.46 35.52 35.22 35.22 572.4K
14:00 35.20 35.28 35.14 35.14 481.2K
14:05 35.14 35.14 34.92 35.06 938.2K
14:10 35.08 35.08 34.76 34.92 634.6K
14:15 34.90 35.26 34.82 35.20 640.4K
14:20 35.22 35.22 34.96 35.00 472.0K
14:25 35.02 35.04 34.84 34.90 369.0K
14:30 34.90 35.02 34.86 34.92 282.8K
14:35 34.90 34.90 34.50 34.62 1,408.6K
14:40 34.60 34.84 34.44 34.80 1,024.8K
14:45 34.72 34.94 34.72 34.92 397.8K
14:50 34.94 35.26 34.94 35.16 594.0K
14:55 35.10 35.18 35.06 35.18 374.6K
15:00 35.20 35.20 35.06 35.06 208.4K
15:05 35.04 35.12 35.00 35.12 190.2K
15:10 35.10 35.18 35.10 35.12 260.0K
15:15 35.14 35.14 34.94 34.94 282.6K
15:20 34.96 35.06 34.94 35.04 143.8K
15:25 35.06 35.10 34.98 35.04 259.0K
15:30 35.06 35.14 35.06 35.08 219.4K
15:35 35.10 35.10 35.00 35.02 289.0K
15:40 35.04 35.04 34.98 34.98 373.0K
15:45 35.04 35.04 34.98 34.98 255.0K
15:50 35.00 35.02 34.98 35.00 572.2K
15:55 35.02 35.14 35.00 35.14 657.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible