Futures Singapore MSCI - Sept 2025

🏛️ Singapour →
446.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 446.70 446.73 446.65 446.68 0.0K
00:01 446.65 446.73 446.65 446.70 0.0K
00:02 446.68 446.70 446.65 446.68 0.0K
00:03 446.70 446.70 446.65 446.65 0.0K
00:04 446.68 446.73 446.63 446.73 0.0K
00:05 446.78 446.83 446.68 446.68 0.0K
00:06 446.63 446.63 446.58 446.58 0.0K
00:07 446.60 446.65 446.58 446.58 0.0K
00:08 446.63 446.65 446.55 446.65 0.0K
00:09 446.65 446.65 446.65 446.65 0.0K
00:10 446.65 446.65 446.30 446.30 0.0K
00:11 446.30 446.43 446.30 446.38 0.0K
00:12 446.30 446.30 446.15 446.15 0.0K
00:13 446.20 446.25 446.20 446.20 0.0K
00:14 446.20 446.38 446.20 446.30 0.0K
00:15 446.40 446.45 446.40 446.43 0.0K
00:16 446.45 446.45 446.38 446.40 0.0K
00:17 446.40 446.55 446.40 446.55 0.0K
00:18 446.50 446.65 446.50 446.63 0.0K
00:19 446.65 446.68 446.65 446.68 0.0K
00:20 446.70 446.73 446.63 446.63 0.0K
00:21 446.65 446.68 446.63 446.63 0.0K
00:22 446.65 446.75 446.63 446.75 0.0K
00:23 446.78 446.83 446.78 446.83 0.0K
00:24 446.75 446.75 446.75 446.75 0.0K
00:25 446.75 446.80 446.70 446.75 0.0K
00:26 446.78 446.80 446.73 446.78 0.0K
00:27 446.80 446.95 446.75 446.95 0.0K
00:28 446.93 446.95 446.83 446.83 0.0K
00:29 446.85 446.85 446.83 446.83 0.0K
00:30 446.85 446.98 446.85 446.88 0.0K
00:31 446.85 446.88 446.85 446.88 0.0K
00:32 446.90 446.93 446.88 446.88 0.0K
00:33 446.90 446.95 446.88 446.93 0.0K
00:34 446.95 446.95 446.85 446.93 0.0K
00:35 446.95 446.98 446.93 446.98 0.0K
00:36 446.93 446.95 446.88 446.95 0.0K
00:37 446.95 446.95 446.80 446.83 0.0K
00:38 446.88 446.90 446.88 446.90 0.0K
00:39 446.88 446.90 446.80 446.80 0.0K
00:40 446.80 446.80 446.80 446.80 0.0K
00:42 446.80 446.80 446.80 446.80 0.0K
00:43 446.80 446.98 446.80 446.98 0.0K
00:45 446.98 446.98 446.93 446.93 0.0K
00:46 446.93 446.98 446.90 446.93 0.0K
00:47 446.98 446.98 446.95 446.95 0.0K
00:49 446.93 447.00 446.93 447.00 0.0K
00:50 447.00 447.00 446.80 446.80 0.0K
00:51 446.83 446.90 446.80 446.90 0.0K
00:52 446.90 447.00 446.90 447.00 0.0K
00:53 447.00 447.00 446.90 446.90 0.0K
00:54 447.00 447.00 446.90 446.90 0.0K
00:55 446.95 446.95 446.95 446.95 0.0K
00:56 446.95 447.00 446.95 447.00 0.0K
00:57 446.85 446.85 446.85 446.85 0.0K
00:58 446.80 446.80 446.80 446.80 0.0K
00:59 446.80 446.80 446.80 446.80 0.0K
01:00 446.90 447.13 446.90 446.98 0.0K
01:01 447.13 447.13 447.10 447.13 0.0K
01:02 447.18 447.18 447.10 447.13 0.0K
01:03 447.13 447.15 447.13 447.15 0.0K
01:04 447.13 447.20 447.13 447.20 0.0K
01:05 447.18 447.18 447.18 447.18 0.0K
01:06 447.25 447.25 447.25 447.25 0.0K
01:07 447.18 447.18 447.18 447.18 0.0K
01:08 447.18 447.18 447.10 447.10 0.0K
01:09 447.10 447.10 447.10 447.10 0.0K
01:10 447.10 447.10 447.10 447.10 0.0K
01:11 447.10 447.10 447.10 447.10 0.0K
01:12 447.10 447.60 447.10 447.60 0.0K
01:13 447.58 447.58 447.53 447.53 0.0K
01:14 447.53 447.55 447.48 447.48 0.0K
01:15 447.50 447.50 447.48 447.48 0.0K
01:16 447.55 447.55 447.38 447.40 0.0K
01:17 447.38 447.38 447.38 447.38 0.0K
01:18 447.38 447.38 447.38 447.38 0.0K
01:19 447.35 447.35 447.35 447.35 0.0K
01:20 447.20 447.20 447.20 447.20 0.0K
01:21 447.23 447.23 447.13 447.13 0.0K
01:22 447.10 447.13 447.10 447.13 0.0K
01:23 447.08 447.23 447.08 447.23 0.0K
01:24 447.25 447.25 447.15 447.15 0.0K
01:25 447.15 447.15 447.15 447.15 0.0K
01:26 447.15 447.15 447.15 447.15 0.0K
01:27 447.15 447.15 447.15 447.15 0.0K
01:28 447.15 447.15 447.15 447.15 0.0K
01:30 447.15 447.15 447.15 447.15 0.0K
01:31 447.15 447.15 447.15 447.15 0.0K
01:33 447.15 447.15 447.15 447.15 0.0K
01:34 447.15 447.53 447.15 447.53 0.0K
01:35 447.55 447.55 447.53 447.53 0.0K
01:36 447.60 447.60 447.60 447.60 0.0K
01:37 447.60 447.60 447.60 447.60 0.0K
01:38 447.60 447.60 447.60 447.60 0.0K
01:40 447.60 447.60 447.60 447.60 0.0K
01:41 447.60 447.60 447.60 447.60 0.0K
01:42 447.60 447.60 447.60 447.60 0.0K
01:43 447.60 447.60 447.45 447.45 0.0K
01:44 447.43 447.50 447.43 447.50 0.0K
01:45 447.50 447.50 447.50 447.50 0.0K
01:46 447.50 447.50 447.50 447.50 0.0K
01:47 447.30 447.30 447.30 447.30 0.0K
01:48 447.33 447.35 447.25 447.30 0.0K
01:49 447.28 447.33 447.28 447.28 0.0K
01:50 447.25 447.30 447.25 447.28 0.0K
01:51 447.30 447.33 447.30 447.30 0.0K
01:52 447.28 447.45 447.28 447.45 0.0K
01:53 447.50 447.50 447.50 447.50 0.0K
01:54 447.53 447.53 447.53 447.53 0.0K
01:55 447.60 447.60 447.55 447.55 0.0K
01:56 447.60 447.60 447.53 447.55 0.0K
01:57 447.53 447.58 447.53 447.58 0.0K
01:58 447.55 447.55 447.55 447.55 0.0K
01:59 447.58 447.58 447.58 447.58 0.0K
02:00 447.55 447.60 447.55 447.60 0.0K
02:01 447.58 447.60 447.55 447.55 0.0K
02:02 447.58 447.58 447.53 447.53 0.0K
02:03 447.60 447.60 447.53 447.53 0.0K
02:04 447.58 447.58 447.55 447.58 0.0K
02:05 447.63 447.68 447.63 447.63 0.0K
02:06 447.60 447.60 447.50 447.50 0.0K
02:07 447.60 447.60 447.50 447.60 0.0K
02:09 447.58 447.60 447.58 447.60 0.0K
02:10 447.58 447.60 447.58 447.58 0.0K
02:11 447.58 447.58 447.40 447.50 0.0K
02:12 447.30 447.30 447.30 447.30 0.0K
02:13 447.30 447.30 447.30 447.30 0.0K
02:14 447.63 447.68 447.63 447.68 0.0K
02:15 447.70 447.75 447.70 447.73 0.0K
02:16 447.75 447.75 447.55 447.58 0.0K
02:17 447.50 447.50 447.50 447.50 0.0K
02:18 447.50 447.50 447.50 447.50 0.0K
02:19 447.50 447.50 447.50 447.50 0.0K
02:20 447.50 447.50 447.50 447.50 0.0K
02:21 447.55 447.55 447.45 447.45 0.0K
02:22 447.50 447.53 447.48 447.53 0.0K
02:23 447.50 447.53 447.48 447.48 0.0K
02:24 447.50 447.53 447.50 447.50 0.0K
02:25 447.48 447.48 447.45 447.45 0.0K
02:26 447.48 447.48 447.45 447.45 0.0K
02:27 447.40 447.43 447.40 447.43 0.0K
02:28 447.50 447.55 447.50 447.55 0.0K
02:29 447.50 447.50 447.45 447.45 0.0K
02:30 447.50 447.50 447.35 447.35 0.0K
02:31 447.45 447.50 447.45 447.45 0.0K
02:32 447.48 447.48 447.40 447.45 0.0K
02:33 447.45 447.48 447.45 447.48 0.0K
02:34 447.45 447.45 447.43 447.43 0.0K
02:35 447.45 447.48 447.45 447.48 0.0K
02:36 447.50 447.50 447.45 447.48 0.0K
02:37 447.53 447.53 447.43 447.43 0.0K
02:38 447.45 447.45 447.45 447.45 0.0K
02:41 447.40 447.40 447.40 447.40 0.0K
02:42 447.43 447.45 447.43 447.45 0.0K
02:43 447.40 447.45 447.40 447.45 0.0K
02:44 447.48 447.55 447.48 447.53 0.0K
02:45 447.55 447.55 447.53 447.53 0.0K
02:46 447.50 447.53 447.50 447.53 0.0K
02:47 447.50 447.53 447.45 447.45 0.0K
02:48 447.48 447.48 447.30 447.30 0.0K
02:50 447.30 447.30 447.30 447.30 0.0K
02:52 447.30 447.55 447.30 447.53 0.0K
02:53 447.55 447.63 447.55 447.55 0.0K
02:55 447.55 447.55 447.55 447.55 0.0K
02:56 447.65 447.70 447.65 447.68 0.0K
02:57 447.70 447.70 447.65 447.65 0.0K
02:58 447.68 447.68 447.65 447.68 0.0K
02:59 447.60 447.60 447.55 447.60 0.0K
03:00 447.55 447.55 447.55 447.55 0.0K
03:02 447.63 447.63 447.63 447.63 0.0K
03:04 447.63 447.65 447.63 447.65 0.0K
03:05 447.63 447.63 447.63 447.63 0.0K
03:06 447.70 447.70 447.58 447.60 0.0K
03:07 447.63 447.63 447.63 447.63 0.0K
03:08 447.65 447.65 447.58 447.60 0.0K
03:09 447.55 447.55 447.55 447.55 0.0K
03:10 447.53 447.53 447.50 447.53 0.0K
03:11 447.53 447.58 447.50 447.55 0.0K
03:12 447.55 447.63 447.55 447.55 0.0K
03:13 447.60 447.63 447.53 447.53 0.0K
03:15 447.48 447.48 447.48 447.48 0.0K
03:16 447.53 447.53 447.48 447.48 0.0K
03:17 447.53 447.53 447.48 447.48 0.0K
03:19 447.50 447.53 447.50 447.53 0.0K
03:20 447.38 447.40 447.38 447.40 0.0K
03:21 447.40 447.43 447.40 447.43 0.0K
03:22 447.40 447.40 447.40 447.40 0.0K
03:23 447.38 447.38 447.35 447.35 0.0K
03:25 447.45 447.45 447.45 447.45 0.0K
03:29 447.48 447.48 447.48 447.48 0.0K
03:31 447.35 447.35 447.25 447.35 0.0K
03:32 447.30 447.35 447.30 447.35 0.0K
03:33 447.33 447.40 447.33 447.38 0.0K
03:34 447.40 447.40 447.35 447.38 0.0K
03:35 447.33 447.35 447.30 447.35 0.0K
03:36 447.25 447.30 447.05 447.05 0.0K
03:37 447.08 447.20 447.05 447.15 0.0K
03:40 447.13 447.13 447.13 447.13 0.0K
03:41 447.10 447.10 447.10 447.10 0.0K
03:42 447.10 447.10 447.00 447.00 0.0K
03:43 447.08 447.10 447.08 447.10 0.0K
03:44 447.08 447.15 447.08 447.15 0.0K
03:45 447.15 447.15 447.15 447.15 0.0K
03:46 447.15 447.15 447.15 447.15 0.0K
03:47 447.10 447.10 447.10 447.10 0.0K
03:48 447.13 447.13 447.05 447.05 0.0K
03:49 447.05 447.10 447.00 447.00 0.0K
03:50 447.05 447.05 446.93 446.93 0.0K
03:51 446.95 447.03 446.95 446.95 0.0K
03:52 446.95 446.95 446.95 446.95 0.0K
03:53 447.03 447.03 446.95 446.95 0.0K
03:55 446.95 447.10 446.90 446.90 0.0K
03:56 446.80 446.80 446.75 446.75 0.0K
03:57 446.78 446.88 446.78 446.85 0.0K
03:58 446.85 446.85 446.73 446.80 0.0K
03:59 446.83 446.83 446.73 446.80 0.0K
04:00 446.83 446.83 446.75 446.75 0.0K
04:02 447.08 447.08 447.08 447.08 0.0K
04:03 447.13 447.13 447.13 447.13 0.0K
04:04 446.98 446.98 446.93 446.93 0.0K
04:09 446.98 446.98 446.95 446.95 0.0K
04:10 446.93 447.00 446.93 446.93 0.0K
04:13 446.98 446.98 446.98 446.98 0.0K
04:14 447.00 447.00 447.00 447.00 0.0K
04:16 446.98 447.00 446.98 447.00 0.0K
04:19 447.05 447.05 447.05 447.05 0.0K
04:22 447.05 447.05 447.05 447.05 0.0K
04:25 446.93 446.93 446.93 446.93 0.0K
04:26 446.93 446.93 446.93 446.93 0.0K
04:30 446.98 446.98 446.98 446.98 0.0K
04:31 446.98 447.00 446.98 447.00 0.0K
04:46 447.00 447.00 447.00 447.00 0.0K
04:50 447.05 447.05 446.78 446.95 0.0K
04:54 446.98 447.05 446.98 447.05 0.0K
04:55 447.03 447.05 447.03 447.03 0.0K
04:56 447.13 447.13 447.13 447.13 0.0K
04:58 447.10 447.10 447.08 447.08 0.0K
04:59 446.85 446.85 446.85 446.85 0.0K
05:00 446.83 446.95 446.83 446.95 0.0K
08:15 447.05 447.05 447.00 447.05 0.0K
08:17 447.00 447.00 447.00 447.00 0.0K
08:18 447.05 447.05 447.00 447.05 0.0K
08:19 447.00 447.05 447.00 447.05 0.0K
08:23 447.05 447.10 447.05 447.05 0.0K
08:25 447.05 447.05 447.05 447.05 0.0K
08:26 447.10 447.15 447.05 447.10 0.0K
08:27 447.15 447.15 447.15 447.15 0.0K
08:29 447.20 447.25 447.20 447.25 0.0K
08:30 447.83 447.83 447.05 447.23 0.0K
08:31 447.50 447.78 447.35 447.63 0.0K
08:32 447.53 447.73 447.53 447.65 0.0K
08:33 447.70 447.80 447.65 447.80 0.0K
08:34 447.95 447.95 447.85 447.93 0.0K
08:35 447.90 448.00 447.85 447.90 0.0K
08:36 447.90 448.00 447.90 447.93 0.0K
08:37 447.83 447.88 447.75 447.88 0.0K
08:38 447.90 447.90 447.83 447.85 0.0K
08:39 447.88 447.98 447.88 447.98 0.0K
08:40 447.98 448.10 447.98 448.05 0.0K
08:41 448.03 448.03 447.90 447.93 0.0K
08:42 448.00 448.03 447.85 447.85 0.0K
08:43 447.88 447.93 447.88 447.93 0.0K
08:44 448.00 448.05 447.98 448.05 0.0K
08:45 447.95 447.95 447.80 447.85 0.0K
08:46 447.83 447.83 447.73 447.80 0.0K
08:47 447.75 447.83 447.75 447.78 0.0K
08:48 447.83 447.90 447.83 447.85 0.0K
08:49 447.93 448.05 447.93 448.05 0.0K
08:50 448.08 448.13 448.08 448.10 0.0K
08:51 448.10 448.13 448.08 448.08 0.0K
08:52 448.10 448.15 448.10 448.15 0.0K
08:53 448.15 448.15 447.90 447.93 0.0K
08:54 447.95 448.10 447.95 448.10 0.0K
08:55 448.08 448.13 448.08 448.08 0.0K
08:56 448.08 448.15 448.08 448.10 0.0K
08:57 448.10 448.15 448.05 448.15 0.0K
08:58 448.13 448.18 448.08 448.10 0.0K
08:59 448.13 448.15 448.08 448.08 0.0K
09:00 447.95 448.48 447.85 447.98 0.0K
09:01 448.08 448.35 448.05 448.30 0.0K
09:02 448.13 448.28 447.90 448.20 0.0K
09:03 448.35 448.35 448.13 448.25 0.0K
09:04 448.30 448.35 448.15 448.15 0.0K
09:05 448.15 448.15 447.80 447.80 0.0K
09:06 447.75 447.75 447.50 447.50 0.0K
09:07 447.48 447.48 447.35 447.35 0.0K
09:08 447.33 447.35 447.25 447.25 0.0K
09:09 447.28 447.28 447.25 447.25 0.0K
09:10 447.28 447.38 447.25 447.35 0.0K
09:11 447.38 447.48 447.35 447.48 0.0K
09:12 447.43 447.43 446.95 447.00 0.0K
09:13 446.98 446.98 446.83 446.83 0.0K
09:14 446.83 446.85 446.78 446.83 0.0K
09:15 446.78 446.90 446.78 446.90 0.0K
09:16 446.93 446.93 446.68 446.83 0.0K
09:17 446.80 446.83 446.73 446.75 0.0K
09:18 446.75 446.78 446.70 446.70 0.0K
09:19 446.73 446.73 446.65 446.65 0.0K
09:20 446.73 446.73 446.58 446.58 0.0K
09:21 446.58 446.58 446.43 446.48 0.0K
09:22 446.53 446.58 446.43 446.58 0.0K
09:23 446.58 446.63 446.50 446.58 0.0K
09:24 446.60 446.68 446.55 446.68 0.0K
09:25 446.65 446.73 446.60 446.73 0.0K
09:26 446.68 446.78 446.65 446.78 0.0K
09:27 446.75 446.78 446.75 446.78 0.0K
09:28 446.83 446.85 446.83 446.85 0.0K
09:29 446.90 446.90 446.80 446.80 0.0K
09:30 446.85 446.85 446.73 446.83 0.0K
09:31 446.88 446.95 446.85 446.93 0.0K
09:32 446.93 447.03 446.93 447.03 0.0K
09:33 446.98 446.98 446.93 446.95 0.0K
09:34 446.83 446.88 446.73 446.83 0.0K
09:35 446.80 446.88 446.78 446.88 0.0K
09:36 446.88 446.88 446.83 446.88 0.0K
09:37 446.88 446.93 446.88 446.93 0.0K
09:38 446.93 447.05 446.93 447.05 0.0K
09:39 447.05 447.10 447.05 447.10 0.0K
09:40 447.13 447.15 447.08 447.15 0.0K
09:41 447.13 447.13 447.13 447.13 0.0K
09:42 447.03 447.03 446.95 446.95 0.0K
09:43 446.98 447.03 446.98 447.03 0.0K
09:44 447.08 447.13 447.08 447.13 0.0K
09:45 447.13 447.18 447.13 447.18 0.0K
09:46 447.18 447.18 447.18 447.18 0.0K
09:47 447.23 447.23 447.23 447.23 0.0K
09:48 447.23 447.28 447.23 447.28 0.0K
09:49 447.28 447.28 447.18 447.18 0.0K
09:50 447.23 447.23 447.18 447.23 0.0K
09:51 447.28 447.33 447.28 447.33 0.0K
09:52 447.28 447.33 447.23 447.23 0.0K
09:53 447.20 447.25 446.98 447.00 0.0K
09:54 446.98 447.00 446.85 446.88 0.0K
09:55 446.83 446.98 446.80 446.95 0.0K
09:56 446.98 447.03 446.95 447.03 0.0K
09:57 446.98 447.03 446.98 447.00 0.0K
09:58 447.03 447.08 447.03 447.05 0.0K
09:59 447.03 447.15 447.03 447.15 0.0K
10:00 447.18 447.20 447.10 447.20 0.0K
10:01 447.23 447.23 447.05 447.13 0.0K
10:02 447.08 447.13 447.08 447.13 0.0K
10:03 447.18 447.18 447.08 447.08 0.0K
10:04 447.08 447.13 447.08 447.13 0.0K
10:05 447.08 447.13 447.08 447.13 0.0K
10:06 447.13 447.13 447.05 447.05 0.0K
10:07 447.03 447.08 447.03 447.08 0.0K
10:08 447.10 447.13 447.03 447.03 0.0K
10:09 447.08 447.08 446.90 446.90 0.0K
10:10 446.95 446.95 446.88 446.88 0.0K
10:11 446.93 446.93 446.90 446.93 0.0K
10:12 446.98 447.03 446.95 447.03 0.0K
10:13 446.98 447.08 446.98 447.05 0.0K
10:14 447.03 447.03 447.03 447.03 0.0K
10:15 447.03 447.03 446.98 446.98 0.0K
10:16 447.00 447.03 446.88 447.03 0.0K
10:17 446.98 447.13 446.98 447.13 0.0K
10:18 447.15 447.15 446.98 446.98 0.0K
10:19 447.05 447.10 446.98 447.05 0.0K
10:20 447.13 447.13 447.03 447.03 0.0K
10:21 446.98 446.98 446.90 446.90 0.0K
10:22 446.90 446.98 446.90 446.98 0.0K
10:23 446.93 446.93 446.93 446.93 0.0K
10:24 446.93 446.98 446.93 446.98 0.0K
10:25 447.00 447.08 446.98 447.08 0.0K
10:26 447.15 447.15 447.08 447.08 0.0K
10:27 447.13 447.23 447.08 447.23 0.0K
10:28 447.23 447.28 447.23 447.28 0.0K
10:29 447.33 447.33 447.28 447.28 0.0K
10:30 447.28 447.33 447.28 447.33 0.0K
10:31 447.45 447.45 447.38 447.38 0.0K
10:32 447.43 447.43 447.33 447.33 0.0K
10:33 447.33 447.33 447.25 447.28 0.0K
10:34 447.35 447.40 447.35 447.40 0.0K
10:35 447.38 447.45 447.38 447.38 0.0K
10:36 447.38 447.45 447.38 447.45 0.0K
10:37 447.43 447.43 447.33 447.33 0.0K
10:38 447.25 447.25 447.23 447.23 0.0K
10:39 447.23 447.23 447.20 447.23 0.0K
10:40 447.28 447.40 447.28 447.38 0.0K
10:41 447.43 447.53 447.43 447.43 0.0K
10:42 447.43 447.43 447.40 447.40 0.0K
10:43 447.45 447.48 447.43 447.48 0.0K
10:44 447.48 447.50 447.48 447.50 0.0K
10:45 447.38 447.53 447.35 447.48 0.0K
10:46 447.53 447.53 447.48 447.53 0.0K
10:47 447.48 447.65 447.48 447.65 0.0K
10:48 447.58 447.68 447.58 447.68 0.0K
10:49 447.68 447.68 447.68 447.68 0.0K
10:50 447.58 447.58 447.50 447.53 0.0K
10:51 447.53 447.58 447.50 447.50 0.0K
10:52 447.48 447.48 447.35 447.40 0.0K
10:53 447.33 447.33 447.25 447.25 0.0K
10:54 447.25 447.43 447.23 447.43 0.0K
10:55 447.40 447.43 447.20 447.20 0.0K
10:56 447.18 447.18 447.13 447.13 0.0K
10:57 447.13 447.15 447.13 447.13 0.0K
10:58 447.13 447.13 447.08 447.08 0.0K
10:59 447.08 447.10 447.00 447.10 0.0K
11:00 447.08 447.33 447.08 447.33 0.0K
11:01 447.28 447.40 447.28 447.40 0.0K
11:02 447.38 447.38 447.35 447.35 0.0K
11:03 447.33 447.40 447.33 447.38 0.0K
11:04 447.38 447.38 447.30 447.35 0.0K
11:05 447.38 447.38 447.33 447.38 0.0K
11:06 447.43 447.43 447.35 447.35 0.0K
11:07 447.23 447.23 447.18 447.18 0.0K
11:08 447.13 447.18 447.13 447.18 0.0K
11:09 447.23 447.23 447.18 447.18 0.0K
11:10 447.18 447.18 447.15 447.15 0.0K
11:11 447.15 447.18 447.15 447.18 0.0K
11:12 447.23 447.23 447.18 447.20 0.0K
11:13 447.18 447.18 447.08 447.08 0.0K
11:14 447.08 447.10 447.08 447.10 0.0K
11:15 447.13 447.13 447.08 447.13 0.0K
11:16 447.08 447.13 447.08 447.13 0.0K
11:17 447.18 447.18 447.13 447.13 0.0K
11:18 447.23 447.23 447.18 447.18 0.0K
11:19 447.23 447.23 447.05 447.10 0.0K
11:20 447.05 447.13 447.03 447.13 0.0K
11:21 447.13 447.13 447.10 447.13 0.0K
11:22 447.13 447.15 447.10 447.10 0.0K
11:23 447.10 447.13 447.10 447.13 0.0K
11:24 447.13 447.20 447.13 447.20 0.0K
11:25 447.18 447.23 447.18 447.23 0.0K
11:26 447.25 447.28 447.20 447.28 0.0K
11:27 447.25 447.25 447.18 447.23 0.0K
11:28 447.23 447.28 447.23 447.23 0.0K
11:29 447.20 447.23 447.20 447.20 0.0K
11:30 447.18 447.28 447.18 447.28 0.0K
11:31 447.28 447.33 447.28 447.33 0.0K
11:32 447.33 447.35 447.30 447.30 0.0K
11:33 447.35 447.35 447.33 447.33 0.0K
11:34 447.30 447.30 447.28 447.28 0.0K
11:35 447.33 447.35 447.33 447.35 0.0K
11:38 447.30 447.30 447.28 447.28 0.0K
11:39 447.33 447.33 447.33 447.33 0.0K
11:40 447.30 447.35 447.30 447.30 0.0K
11:41 447.25 447.38 447.25 447.35 0.0K
11:42 447.38 447.38 447.38 447.38 0.0K
11:43 447.43 447.43 447.35 447.35 0.0K
11:45 447.35 447.38 447.33 447.38 0.0K
11:46 447.33 447.33 447.30 447.30 0.0K
11:47 447.28 447.38 447.28 447.38 0.0K
11:48 447.40 447.40 447.38 447.38 0.0K
11:49 447.43 447.43 447.43 447.43 0.0K
11:50 447.40 447.40 447.38 447.40 0.0K
11:51 447.43 447.43 447.43 447.43 0.0K
11:52 447.40 447.43 447.35 447.38 0.0K
11:53 447.35 447.38 447.35 447.35 0.0K
11:54 447.38 447.38 447.38 447.38 0.0K
11:55 447.43 447.43 447.43 447.43 0.0K
11:56 447.48 447.48 447.43 447.43 0.0K
11:57 447.43 447.43 447.43 447.43 0.0K
11:58 447.48 447.48 447.43 447.43 0.0K
11:59 447.43 447.43 447.43 447.43 0.0K
12:00 447.43 447.43 447.43 447.43 0.0K
12:01 447.48 447.48 447.43 447.43 0.0K
12:06 447.43 447.43 447.43 447.43 0.0K
12:08 447.43 447.48 447.43 447.45 0.0K
12:09 447.48 447.48 447.48 447.48 0.0K
12:10 447.48 447.48 447.45 447.48 0.0K
12:13 447.48 447.48 447.48 447.48 0.0K
12:15 447.53 447.53 447.53 447.53 0.0K
12:16 447.58 447.58 447.58 447.58 0.0K
12:18 447.58 447.58 447.58 447.58 0.0K
12:19 447.58 447.58 447.58 447.58 0.0K
12:20 447.63 447.63 447.63 447.63 0.0K
12:21 447.63 447.63 447.63 447.63 0.0K
12:22 447.63 447.68 447.63 447.68 0.0K
12:23 447.68 447.68 447.68 447.68 0.0K
12:24 447.68 447.73 447.68 447.73 0.0K
12:25 447.73 447.85 447.73 447.78 0.0K
12:26 447.80 447.83 447.80 447.83 0.0K
12:27 447.78 447.78 447.73 447.73 0.0K
12:28 447.75 447.75 447.68 447.68 0.0K
12:30 447.68 447.73 447.68 447.73 0.0K
12:31 447.78 447.78 447.73 447.73 0.0K
12:33 447.75 447.75 447.73 447.73 0.0K
12:34 447.73 447.73 447.70 447.73 0.0K
12:35 447.73 447.73 447.73 447.73 0.0K
12:37 447.70 447.70 447.70 447.70 0.0K
12:40 447.73 447.73 447.73 447.73 0.0K
12:43 447.68 447.68 447.68 447.68 0.0K
12:44 447.68 447.68 447.68 447.68 0.0K
12:45 447.68 447.68 447.68 447.68 0.0K
12:46 447.73 447.73 447.73 447.73 0.0K
12:47 447.73 447.73 447.73 447.73 0.0K
12:48 447.73 447.75 447.73 447.75 0.0K
12:49 447.73 447.73 447.73 447.73 0.0K
12:50 447.78 447.83 447.78 447.78 0.0K
12:51 447.75 447.83 447.75 447.78 0.0K
12:52 447.75 447.78 447.75 447.78 0.0K
12:53 447.78 447.78 447.70 447.70 0.0K
12:54 447.73 447.73 447.73 447.73 0.0K
12:55 447.70 447.70 447.68 447.68 0.0K
12:56 447.73 447.73 447.68 447.68 0.0K
12:57 447.63 447.63 447.60 447.63 0.0K
12:58 447.65 447.65 447.65 447.65 0.0K
12:59 447.63 447.73 447.63 447.68 0.0K
13:00 447.53 447.58 447.50 447.53 0.0K
13:01 447.48 447.48 447.28 447.33 0.0K
13:02 447.35 447.38 447.28 447.28 0.0K
13:03 447.28 447.30 447.28 447.28 0.0K
13:04 447.28 447.28 447.20 447.28 0.0K
13:05 447.25 447.28 447.23 447.23 0.0K
13:06 447.23 447.23 447.23 447.23 0.0K
13:07 447.20 447.30 447.20 447.25 0.0K
13:08 447.30 447.30 447.25 447.25 0.0K
13:09 447.30 447.30 447.13 447.18 0.0K
13:10 447.25 447.25 447.18 447.20 0.0K
13:11 447.23 447.23 447.23 447.23 0.0K
13:12 447.28 447.28 447.23 447.23 0.0K
13:13 447.28 447.28 447.28 447.28 0.0K
13:14 447.28 447.33 447.25 447.28 0.0K
13:15 447.25 447.25 447.18 447.18 0.0K
13:16 447.18 447.23 447.18 447.23 0.0K
13:17 447.18 447.18 447.18 447.18 0.0K
13:18 447.25 447.28 447.25 447.28 0.0K
13:19 447.33 447.33 447.33 447.33 0.0K
13:20 447.38 447.38 447.30 447.35 0.0K
13:21 447.40 447.40 447.33 447.33 0.0K
13:22 447.30 447.30 447.28 447.28 0.0K
13:23 447.25 447.25 447.20 447.20 0.0K
13:24 447.23 447.28 447.23 447.28 0.0K
13:25 447.30 447.33 447.30 447.33 0.0K
13:26 447.28 447.33 447.28 447.33 0.0K
13:27 447.30 447.33 447.30 447.30 0.0K
13:28 447.30 447.33 447.28 447.33 0.0K
13:29 447.30 447.33 447.30 447.30 0.0K
13:30 447.30 447.30 447.28 447.28 0.0K
13:31 447.33 447.33 447.25 447.33 0.0K
13:32 447.33 447.33 447.33 447.33 0.0K
13:34 447.38 447.40 447.38 447.38 0.0K
13:35 447.40 447.45 447.38 447.43 0.0K
13:36 447.45 447.45 447.40 447.43 0.0K
13:37 447.43 447.48 447.43 447.48 0.0K
13:38 447.48 447.48 447.48 447.48 0.0K
13:39 447.48 447.48 447.48 447.48 0.0K
13:40 447.53 447.53 447.53 447.53 0.0K
13:41 447.58 447.58 447.50 447.53 0.0K
13:42 447.45 447.50 447.45 447.45 0.0K
13:43 447.50 447.50 447.48 447.50 0.0K
13:44 447.45 447.48 447.38 447.38 0.0K
13:45 447.43 447.43 447.43 447.43 0.0K
13:46 447.38 447.38 447.38 447.38 0.0K
13:47 447.35 447.40 447.35 447.38 0.0K
13:48 447.40 447.40 447.30 447.38 0.0K
13:50 447.40 447.43 447.38 447.43 0.0K
13:51 447.38 447.43 447.38 447.43 0.0K
13:52 447.43 447.45 447.43 447.43 0.0K
13:53 447.43 447.43 447.43 447.43 0.0K
13:54 447.45 447.48 447.45 447.48 0.0K
13:55 447.48 447.48 447.48 447.48 0.0K
13:56 447.48 447.53 447.48 447.53 0.0K
13:57 447.50 447.53 447.50 447.53 0.0K
13:58 447.50 447.50 447.48 447.48 0.0K
13:59 447.53 447.53 447.48 447.48 0.0K
14:00 447.50 447.50 447.48 447.48 0.0K
14:01 447.48 447.53 447.48 447.53 0.0K
14:02 447.55 447.58 447.53 447.58 0.0K
14:03 447.60 447.63 447.55 447.63 0.0K
14:04 447.63 447.63 447.63 447.63 0.0K
14:05 447.63 447.73 447.63 447.73 0.0K
14:06 447.78 447.78 447.73 447.73 0.0K
14:07 447.70 447.83 447.70 447.78 0.0K
14:08 447.75 447.78 447.68 447.70 0.0K
14:09 447.68 447.73 447.68 447.68 0.0K
14:10 447.68 447.73 447.68 447.73 0.0K
14:12 447.73 447.73 447.73 447.73 0.0K
14:13 447.70 447.78 447.70 447.73 0.0K
14:14 447.73 447.80 447.73 447.78 0.0K
14:15 447.75 447.75 447.73 447.73 0.0K
14:16 447.73 447.73 447.73 447.73 0.0K
14:18 447.75 447.78 447.75 447.78 0.0K
14:19 447.83 447.83 447.83 447.83 0.0K
14:20 447.78 447.80 447.73 447.73 0.0K
14:21 447.75 447.75 447.73 447.73 0.0K
14:22 447.70 447.70 447.68 447.68 0.0K
14:23 447.73 447.73 447.73 447.73 0.0K
14:24 447.68 447.68 447.68 447.68 0.0K
14:25 447.68 447.68 447.63 447.63 0.0K
14:27 447.60 447.63 447.60 447.63 0.0K
14:28 447.63 447.68 447.63 447.68 0.0K
14:29 447.63 447.63 447.58 447.63 0.0K
14:30 447.60 447.68 447.60 447.68 0.0K
14:31 447.65 447.68 447.65 447.68 0.0K
14:32 447.63 447.63 447.63 447.63 0.0K
14:33 447.63 447.63 447.63 447.63 0.0K
14:34 447.65 447.65 447.63 447.63 0.0K
14:35 447.68 447.73 447.68 447.73 0.0K
14:36 447.73 447.73 447.68 447.68 0.0K
14:39 447.63 447.63 447.58 447.58 0.0K
14:40 447.60 447.63 447.53 447.53 0.0K
14:41 447.48 447.48 447.38 447.38 0.0K
14:42 447.38 447.38 447.28 447.28 0.0K
14:43 447.33 447.35 447.33 447.35 0.0K
14:44 447.35 447.35 447.28 447.28 0.0K
14:45 447.30 447.33 447.28 447.28 0.0K
14:46 447.23 447.23 447.23 447.23 0.0K
14:47 447.23 447.23 447.18 447.23 0.0K
14:48 447.28 447.28 447.28 447.28 0.0K
14:49 447.30 447.33 447.28 447.28 0.0K
14:50 447.25 447.25 447.13 447.18 0.0K
14:51 447.23 447.23 447.18 447.18 0.0K
14:52 447.15 447.15 447.13 447.13 0.0K
14:53 447.15 447.15 447.13 447.13 0.0K
14:54 447.03 447.03 447.03 447.03 0.0K
14:55 447.03 447.03 446.98 446.98 0.0K
14:56 447.00 447.03 446.98 447.03 0.0K
14:57 447.03 447.03 447.03 447.03 0.0K
14:58 447.03 447.03 447.03 447.03 0.0K
14:59 447.03 447.03 446.90 446.90 0.0K
15:00 446.85 446.90 446.80 446.90 0.0K
15:01 446.93 446.93 446.73 446.73 0.0K
15:02 446.75 446.75 446.73 446.73 0.0K
15:03 446.68 446.78 446.68 446.78 0.0K
15:04 446.73 446.73 446.68 446.68 0.0K
15:05 446.53 446.58 446.53 446.55 0.0K
15:06 446.53 446.58 446.45 446.58 0.0K
15:07 446.58 446.58 446.53 446.58 0.0K
15:08 446.53 446.53 446.48 446.53 0.0K
15:09 446.55 446.58 446.53 446.58 0.0K
15:10 446.60 446.63 446.58 446.63 0.0K
15:11 446.60 446.63 446.58 446.58 0.0K
15:12 446.53 446.55 446.40 446.43 0.0K
15:13 446.45 446.48 446.40 446.40 0.0K
15:14 446.38 446.38 446.28 446.35 0.0K
15:15 446.33 446.48 446.33 446.48 0.0K
15:16 446.50 446.50 446.43 446.43 0.0K
15:17 446.48 446.63 446.45 446.63 0.0K
15:18 446.60 446.63 446.60 446.60 0.0K
15:19 446.63 446.63 446.63 446.63 0.0K
15:20 446.60 446.63 446.58 446.60 0.0K
15:21 446.55 446.63 446.55 446.58 0.0K
15:22 446.60 446.68 446.60 446.63 0.0K
15:23 446.65 446.70 446.60 446.68 0.0K
15:24 446.65 446.68 446.63 446.68 0.0K
15:25 446.73 446.78 446.73 446.78 0.0K
15:26 446.78 446.78 446.73 446.73 0.0K
15:27 446.75 446.80 446.73 446.80 0.0K
15:28 446.75 446.83 446.75 446.83 0.0K
15:29 446.78 446.83 446.78 446.80 0.0K
15:30 446.78 446.80 446.78 446.78 0.0K
15:31 446.83 446.88 446.83 446.88 0.0K
15:32 446.88 446.88 446.88 446.88 0.0K
15:33 446.93 447.00 446.83 446.83 0.0K
15:34 446.83 446.83 446.80 446.83 0.0K
15:35 446.83 446.95 446.83 446.93 0.0K
15:36 446.98 447.00 446.98 447.00 0.0K
15:37 446.98 447.13 446.98 447.13 0.0K
15:38 447.13 447.13 447.05 447.05 0.0K
15:39 447.08 447.08 446.98 447.03 0.0K
15:40 447.05 447.10 447.05 447.05 0.0K
15:41 447.03 447.13 447.03 447.13 0.0K
15:42 447.05 447.05 447.03 447.05 0.0K
15:43 447.05 447.13 447.05 447.13 0.0K
15:44 447.15 447.18 447.15 447.18 0.0K
15:45 447.10 447.10 447.08 447.10 0.0K
15:46 447.08 447.08 447.03 447.03 0.0K
15:48 447.03 447.03 447.03 447.03 0.0K
15:49 447.03 447.08 447.03 447.03 0.0K
15:50 446.98 446.98 446.98 446.98 0.0K
15:51 446.98 447.03 446.98 447.03 0.0K
15:52 447.05 447.05 447.03 447.03 0.0K
15:53 447.03 447.03 446.93 446.93 0.0K
15:54 446.90 446.95 446.88 446.90 0.0K
15:55 446.98 446.98 446.98 446.98 0.0K
15:56 446.98 446.98 446.98 446.98 0.0K
15:57 447.03 447.03 447.03 447.03 0.0K
15:58 447.03 447.10 447.03 447.10 0.0K
15:59 447.10 447.10 447.08 447.08 0.0K
16:00 447.13 447.13 447.13 447.13 0.0K
16:01 447.13 447.13 447.08 447.08 0.0K
16:02 447.13 447.13 447.13 447.13 0.0K
16:03 447.15 447.15 447.13 447.13 0.0K
16:04 447.08 447.13 447.08 447.13 0.0K
16:05 447.15 447.23 447.13 447.23 0.0K
16:07 447.23 447.23 447.18 447.23 0.0K
16:08 447.23 447.25 447.18 447.20 0.0K
16:09 447.18 447.20 447.13 447.18 0.0K
16:10 447.13 447.13 447.08 447.08 0.0K
16:11 447.08 447.13 447.08 447.13 0.0K
16:12 447.18 447.18 447.18 447.18 0.0K
16:13 447.18 447.18 447.18 447.18 0.0K
16:14 447.18 447.18 447.18 447.18 0.0K
16:15 447.18 447.23 447.18 447.23 0.0K
16:17 447.23 447.23 447.18 447.18 0.0K
16:18 447.18 447.25 447.18 447.23 0.0K
16:19 447.28 447.28 447.23 447.23 0.0K
16:20 447.23 447.23 447.18 447.18 0.0K
16:21 447.18 447.18 447.13 447.15 0.0K
16:22 447.13 447.20 447.13 447.18 0.0K
16:23 447.23 447.25 447.20 447.20 0.0K
16:24 447.18 447.20 447.18 447.20 0.0K
16:25 447.20 447.23 447.18 447.20 0.0K
16:26 447.23 447.23 447.13 447.13 0.0K
16:28 447.10 447.13 447.10 447.13 0.0K
16:29 447.13 447.18 447.13 447.15 0.0K
16:30 447.25 447.28 447.23 447.28 0.0K
16:31 447.28 447.28 447.28 447.28 0.0K
16:32 447.30 447.30 447.28 447.28 0.0K
16:33 447.25 447.25 447.23 447.25 0.0K
16:34 447.23 447.30 447.23 447.30 0.0K
16:35 447.23 447.23 447.23 447.23 0.0K
16:36 447.20 447.20 447.15 447.15 0.0K
16:37 447.10 447.10 447.05 447.08 0.0K
16:38 447.08 447.08 446.98 446.98 0.0K
16:39 447.03 447.05 447.00 447.05 0.0K
16:40 447.03 447.13 447.03 447.13 0.0K
16:41 447.13 447.13 447.08 447.08 0.0K
16:42 447.03 447.05 447.03 447.03 0.0K
16:43 447.05 447.05 447.03 447.03 0.0K
16:44 447.00 447.00 446.95 446.95 0.0K
16:45 446.98 447.03 446.98 447.03 0.0K
16:47 447.03 447.03 446.93 446.93 0.0K
16:48 446.90 447.00 446.90 447.00 0.0K
16:49 447.03 447.03 446.98 447.03 0.0K
16:50 447.00 447.03 447.00 447.03 0.0K
16:51 447.00 447.00 447.00 447.00 0.0K
16:52 446.98 446.98 446.85 446.88 0.0K
16:53 446.88 446.88 446.83 446.83 0.0K
16:54 446.88 446.95 446.88 446.93 0.0K
16:55 446.93 446.93 446.93 446.93 0.0K
16:56 446.93 446.98 446.88 446.88 0.0K
16:57 446.88 446.88 446.83 446.83 0.0K
16:58 446.85 446.90 446.83 446.85 0.0K
16:59 446.83 446.93 446.83 446.93 0.0K
17:00 446.93 446.98 446.93 446.98 0.0K
17:01 446.98 447.03 446.98 447.03 0.0K
17:02 447.03 447.03 446.98 447.00 0.0K
17:03 446.93 446.98 446.93 446.98 0.0K
17:04 447.03 447.08 446.90 446.90 0.0K
17:05 446.93 446.93 446.83 446.85 0.0K
17:06 446.85 446.88 446.73 446.73 0.0K
17:07 446.68 446.70 446.68 446.70 0.0K
17:08 446.73 446.78 446.73 446.78 0.0K
17:09 446.78 446.78 446.78 446.78 0.0K
17:10 446.78 446.78 446.78 446.78 0.0K
17:11 446.78 446.93 446.78 446.93 0.0K
17:12 446.93 446.98 446.93 446.98 0.0K
17:13 446.93 446.93 446.83 446.83 0.0K
17:14 446.83 446.83 446.83 446.83 0.0K
17:16 446.88 446.88 446.85 446.85 0.0K
17:17 446.85 446.88 446.85 446.88 0.0K
17:18 446.88 446.88 446.80 446.85 0.0K
17:19 446.80 446.98 446.78 446.95 0.0K
17:20 446.88 446.88 446.80 446.80 0.0K
17:21 446.85 446.85 446.80 446.80 0.0K
17:24 446.80 446.80 446.80 446.80 0.0K
17:25 446.85 446.85 446.85 446.85 0.0K
17:30 446.70 446.70 446.70 446.70 0.0K
17:32 446.70 446.70 446.70 446.70 0.0K
17:33 446.70 446.70 446.70 446.70 0.0K
17:34 446.70 447.08 446.70 447.08 0.0K
17:35 446.73 446.80 446.65 446.73 0.0K
17:36 446.63 446.70 446.63 446.68 0.0K
17:37 446.65 446.68 446.65 446.65 0.0K
17:38 446.63 446.63 446.63 446.63 0.0K
17:39 446.60 446.65 446.60 446.63 0.0K
17:40 446.60 446.60 446.55 446.55 0.0K
17:41 446.50 446.55 446.43 446.45 0.0K
17:42 446.43 446.43 446.43 446.43 0.0K
17:43 446.45 446.45 446.43 446.43 0.0K
17:44 446.38 446.45 446.38 446.40 0.0K
17:45 446.38 446.38 446.03 446.23 0.0K
17:46 446.25 446.45 446.25 446.45 0.0K
17:47 446.48 446.48 446.45 446.45 0.0K
17:48 446.45 446.48 446.45 446.45 0.0K
17:49 446.48 446.55 446.48 446.55 0.0K
17:50 446.45 446.55 446.45 446.53 0.0K
17:51 446.53 446.55 446.50 446.55 0.0K
17:52 446.50 446.50 446.45 446.50 0.0K
17:53 446.55 446.55 446.55 446.55 0.0K
17:54 446.58 446.58 446.58 446.58 0.0K
17:55 446.60 446.70 446.60 446.70 0.0K
17:57 446.65 446.65 446.65 446.65 0.0K
17:58 446.60 446.60 446.60 446.60 0.0K
18:00 446.65 446.65 446.65 446.65 0.0K
18:02 446.55 446.60 446.55 446.60 0.0K
18:03 446.58 446.60 446.58 446.60 0.0K
18:04 446.58 446.58 446.55 446.55 0.0K
18:06 446.60 446.60 446.30 446.30 0.0K
18:07 446.30 446.35 446.23 446.35 0.0K
18:08 446.45 446.48 446.45 446.45 0.0K
18:09 446.48 446.55 446.48 446.55 0.0K
18:11 446.50 446.55 446.50 446.55 0.0K
18:12 446.60 446.63 446.60 446.60 0.0K
18:13 446.55 446.60 446.55 446.60 0.0K
18:14 446.55 446.60 446.55 446.60 0.0K
18:15 446.65 446.70 446.65 446.70 0.0K
18:16 446.75 446.75 446.75 446.75 0.0K
18:17 446.70 446.75 446.70 446.75 0.0K
18:18 446.70 446.73 446.70 446.70 0.0K
18:20 446.80 446.80 446.80 446.80 0.0K
18:22 446.78 446.78 446.78 446.78 0.0K
18:23 446.75 446.75 446.70 446.70 0.0K
18:24 446.75 446.75 446.75 446.75 0.0K
18:25 446.70 446.73 446.60 446.60 0.0K
18:26 446.65 446.65 446.48 446.50 0.0K
18:27 446.53 446.53 446.50 446.50 0.0K
18:29 446.50 446.50 446.50 446.50 0.0K
18:30 446.45 446.45 446.45 446.45 0.0K
18:31 446.50 446.50 446.45 446.50 0.0K
18:32 446.53 446.55 446.53 446.55 0.0K
18:33 446.60 446.60 446.60 446.60 0.0K
18:35 446.63 446.63 446.60 446.60 0.0K
18:36 446.63 446.65 446.63 446.65 0.0K
18:37 446.68 446.68 446.68 446.68 0.0K
18:38 446.65 446.68 446.65 446.68 0.0K
18:40 446.65 446.65 446.63 446.63 0.0K
18:44 446.58 446.60 446.58 446.60 0.0K
18:45 446.45 446.50 446.45 446.50 0.0K
18:46 446.50 446.50 446.45 446.50 0.0K
18:47 446.50 446.50 446.50 446.50 0.0K
18:48 446.45 446.45 446.45 446.45 0.0K
18:51 446.58 446.58 446.55 446.55 0.0K
18:52 446.58 446.60 446.58 446.60 0.0K
18:57 446.58 446.60 446.58 446.60 0.0K
18:59 446.55 446.55 446.55 446.55 0.0K
19:00 446.60 446.60 446.53 446.53 0.0K
19:01 446.55 446.55 446.45 446.45 0.0K
19:02 446.45 446.50 446.40 446.45 0.0K
19:03 446.50 446.60 446.45 446.60 0.0K
19:05 446.55 446.55 446.55 446.55 0.0K
19:06 446.60 446.60 446.45 446.45 0.0K
19:07 446.48 446.48 446.48 446.48 0.0K
19:08 446.50 446.50 446.50 446.50 0.0K
19:10 446.50 446.50 446.25 446.25 0.0K
19:11 446.20 446.20 446.10 446.10 0.0K
19:12 446.10 446.20 446.10 446.18 0.0K
19:13 446.15 446.15 446.05 446.05 0.0K
19:14 446.10 446.10 446.05 446.10 0.0K
19:15 446.18 446.20 446.15 446.20 0.0K
19:17 446.23 446.23 446.20 446.23 0.0K
19:18 446.20 446.25 446.05 446.05 0.0K
19:20 446.10 446.10 445.80 445.80 0.0K
19:21 445.85 445.98 445.85 445.90 0.0K
19:22 445.90 445.95 445.90 445.93 0.0K
19:23 445.90 445.95 445.90 445.95 0.0K
19:24 446.00 446.00 445.90 445.93 0.0K
19:25 445.90 446.00 445.90 446.00 0.0K
19:26 445.98 446.00 445.98 446.00 0.0K
19:27 445.95 446.00 445.95 446.00 0.0K
19:29 445.95 445.95 445.95 445.95 0.0K
19:30 445.90 446.00 445.90 445.95 0.0K
19:31 445.93 445.95 445.80 445.80 0.0K
19:32 445.80 445.83 445.80 445.80 0.0K
19:33 445.78 445.78 445.78 445.78 0.0K
19:34 445.78 445.78 445.73 445.73 0.0K
19:35 445.73 445.78 445.68 445.78 0.0K
19:36 445.80 445.80 445.80 445.80 0.0K
19:37 445.85 445.85 445.80 445.85 0.0K
19:38 445.80 445.80 445.75 445.75 0.0K
19:39 445.80 445.80 445.80 445.80 0.0K
19:40 445.80 445.80 445.58 445.60 0.0K
19:41 445.58 445.58 445.58 445.58 0.0K
19:42 445.58 445.58 445.53 445.53 0.0K
19:43 445.45 445.55 445.43 445.55 0.0K
19:44 445.53 445.55 445.50 445.50 0.0K
19:45 445.53 445.60 445.53 445.60 0.0K
19:46 445.55 445.60 445.55 445.60 0.0K
19:47 445.65 445.65 445.55 445.60 0.0K
19:48 445.55 445.55 445.40 445.43 0.0K
19:49 445.43 445.55 445.43 445.55 0.0K
19:50 445.53 445.55 445.50 445.50 0.0K
19:51 445.55 445.55 445.48 445.55 0.0K
19:52 445.50 445.70 445.50 445.70 0.0K
19:53 445.65 445.70 445.65 445.70 0.0K
19:54 445.65 445.70 445.60 445.60 0.0K
19:55 445.65 445.65 445.60 445.60 0.0K
19:56 445.58 445.60 445.58 445.60 0.0K
19:57 445.58 445.58 445.55 445.55 0.0K
19:58 445.50 445.55 445.30 445.30 0.0K
19:59 445.38 445.40 445.35 445.40 0.0K
20:00 445.38 445.40 445.20 445.25 0.0K
20:01 445.30 445.35 445.23 445.25 0.0K
20:02 445.25 445.30 445.23 445.30 0.0K
20:03 445.35 445.35 445.30 445.33 0.0K
20:04 445.40 445.50 445.40 445.45 0.0K
20:05 445.40 445.40 445.38 445.38 0.0K
20:06 445.43 445.45 445.43 445.43 0.0K
20:07 445.40 445.45 445.40 445.45 0.0K
20:08 445.50 445.50 445.45 445.50 0.0K
20:09 445.58 445.58 445.50 445.53 0.0K
20:10 445.50 445.55 445.50 445.55 0.0K
20:11 445.55 445.60 445.55 445.58 0.0K
20:12 445.55 445.60 445.53 445.53 0.0K
20:13 445.50 445.55 445.48 445.48 0.0K
20:14 445.43 445.43 445.35 445.35 0.0K
20:15 445.40 445.40 445.30 445.30 0.0K
20:16 445.35 445.35 445.35 445.35 0.0K
20:17 445.40 445.43 445.35 445.40 0.0K
20:18 445.45 445.45 445.45 445.45 0.0K
20:19 445.40 445.45 445.38 445.43 0.0K
20:20 445.45 445.48 445.43 445.43 0.0K
20:21 445.45 445.45 445.43 445.43 0.0K
20:22 445.35 445.35 445.20 445.20 0.0K
20:23 445.20 445.25 445.20 445.23 0.0K
20:25 445.15 445.20 445.15 445.15 0.0K
20:26 445.13 445.20 445.05 445.15 0.0K
20:27 445.20 445.20 444.95 444.95 0.0K
20:28 444.90 445.15 444.85 445.13 0.0K
20:29 445.05 445.10 445.00 445.05 0.0K
20:30 445.05 445.13 445.05 445.08 0.0K
20:31 445.03 445.05 444.90 444.90 0.0K
20:32 444.93 444.98 444.80 444.80 0.0K
20:33 444.75 444.78 444.68 444.75 0.0K
20:34 444.80 444.90 444.80 444.90 0.0K
20:35 444.90 444.90 444.70 444.70 0.0K
20:36 444.65 444.75 444.60 444.60 0.0K
20:37 444.60 444.60 444.55 444.55 0.0K
20:38 444.53 444.65 444.45 444.55 0.0K
20:39 444.63 444.73 444.60 444.70 0.0K
20:40 444.70 444.73 444.65 444.65 0.0K
20:41 444.70 444.70 444.55 444.60 0.0K
20:42 444.65 444.65 444.55 444.55 0.0K
20:43 444.53 444.55 444.40 444.40 0.0K
20:44 444.40 444.55 444.40 444.50 0.0K
20:45 444.38 444.38 444.30 444.35 0.0K
20:46 444.35 444.40 444.25 444.33 0.0K
20:47 444.40 444.40 444.18 444.20 0.0K
20:48 444.10 444.10 444.03 444.10 0.0K
20:49 444.08 444.10 443.95 444.05 0.0K
20:50 444.08 444.08 443.95 443.95 0.0K
20:51 443.98 444.10 443.90 444.05 0.0K
20:52 444.08 444.08 444.00 444.00 0.0K
20:53 444.05 444.05 443.93 443.93 0.0K
20:54 443.93 444.05 443.90 443.98 0.0K
20:55 444.00 444.08 443.85 444.08 0.0K
20:56 444.10 444.25 444.10 444.23 0.0K
20:57 444.20 444.33 444.20 444.20 0.0K
20:58 444.25 444.25 444.20 444.20 0.0K
20:59 444.18 444.20 444.18 444.20 0.0K
21:00 444.30 444.40 444.30 444.35 0.0K
21:01 444.30 444.35 444.15 444.20 0.0K
21:02 444.10 444.15 444.10 444.15 0.0K
21:03 444.08 444.15 444.08 444.15 0.0K
21:04 444.00 444.05 444.00 444.00 0.0K
21:05 444.15 444.30 444.15 444.30 0.0K
21:06 444.25 444.25 444.23 444.25 0.0K
21:07 444.23 444.28 444.20 444.23 0.0K
21:08 444.23 444.23 444.10 444.10 0.0K
21:09 444.13 444.13 444.03 444.05 0.0K
21:11 444.00 444.00 444.00 444.00 0.0K
21:12 444.03 444.03 444.00 444.00 0.0K
21:13 444.05 444.05 444.00 444.00 0.0K
21:14 444.03 444.05 444.00 444.05 0.0K
21:15 444.03 444.10 444.03 444.10 0.0K
21:16 444.10 444.10 444.03 444.03 0.0K
21:17 444.05 444.15 444.05 444.15 0.0K
21:18 444.10 444.28 444.10 444.28 0.0K
21:19 444.38 444.50 444.38 444.43 0.0K
21:20 444.45 444.45 444.40 444.40 0.0K
21:21 444.45 444.50 444.45 444.50 0.0K
21:22 444.45 444.60 444.45 444.60 0.0K
21:23 444.63 444.65 444.60 444.65 0.0K
21:24 444.60 444.65 444.60 444.60 0.0K
21:25 444.60 444.65 444.60 444.65 0.0K
21:26 444.60 444.68 444.60 444.65 0.0K
21:27 444.65 444.65 444.55 444.55 0.0K
21:28 444.60 444.80 444.60 444.75 0.0K
21:29 444.75 444.98 444.70 444.98 0.0K
21:30 444.90 444.90 444.45 444.55 0.0K
21:31 444.48 444.98 444.48 444.83 0.0K
21:32 444.85 445.18 444.85 445.05 0.0K
21:33 445.13 445.15 444.80 444.85 0.0K
21:34 444.83 444.83 444.60 444.60 0.0K
21:35 444.65 444.93 444.65 444.80 0.0K
21:36 444.83 444.98 444.63 444.65 0.0K
21:37 444.63 444.65 444.50 444.50 0.0K
21:38 444.50 444.55 444.20 444.25 0.0K
21:39 444.28 444.38 444.20 444.38 0.0K
21:40 444.35 444.40 444.10 444.10 0.0K
21:41 444.10 444.13 443.80 443.80 0.0K
21:42 443.78 443.85 443.58 443.65 0.0K
21:43 443.60 443.73 443.40 443.45 0.0K
21:44 443.43 443.73 443.40 443.63 0.0K
21:45 443.65 444.20 443.65 444.20 0.0K
21:46 444.25 444.30 444.20 444.30 0.0K
21:47 444.30 444.55 444.30 444.50 0.0K
21:48 444.45 444.60 444.45 444.60 0.0K
21:49 444.70 444.75 444.55 444.60 0.0K
21:50 444.58 444.90 444.58 444.58 0.0K
21:51 444.63 444.68 444.30 444.30 0.0K
21:52 444.30 444.30 444.05 444.08 0.0K
21:53 444.10 444.25 444.05 444.05 0.0K
21:54 444.05 444.08 443.90 443.95 0.0K
21:55 444.00 444.05 443.75 444.00 0.0K
21:56 444.00 444.15 443.95 443.95 0.0K
21:57 443.95 443.95 443.70 443.83 0.0K
21:58 443.80 443.85 443.75 443.85 0.0K
21:59 443.95 444.00 443.85 443.90 0.0K
22:00 444.25 444.40 444.20 444.25 0.0K
22:01 444.28 444.50 444.28 444.48 0.0K
22:02 444.53 444.60 444.45 444.60 0.0K
22:03 444.60 444.60 444.33 444.48 0.0K
22:04 444.50 444.73 444.50 444.65 0.0K
22:05 444.83 444.85 444.65 444.75 0.0K
22:06 444.80 444.90 444.78 444.80 0.0K
22:07 444.85 444.88 444.80 444.80 0.0K
22:08 444.80 444.80 444.63 444.65 0.0K
22:09 444.70 444.80 444.70 444.78 0.0K
22:10 444.73 444.90 444.68 444.90 0.0K
22:11 444.93 444.95 444.93 444.95 0.0K
22:12 444.90 444.95 444.80 444.80 0.0K
22:13 444.75 444.80 444.70 444.75 0.0K
22:14 444.80 444.85 444.80 444.85 0.0K
22:15 444.80 445.15 444.80 445.08 0.0K
22:16 445.10 445.10 445.05 445.10 0.0K
22:17 445.15 445.20 445.05 445.20 0.0K
22:18 445.25 445.45 445.20 445.40 0.0K
22:19 445.38 445.50 445.38 445.50 0.0K
22:20 445.45 445.55 445.45 445.55 0.0K
22:21 445.60 445.65 445.55 445.60 0.0K
22:22 445.50 445.50 445.40 445.40 0.0K
22:23 445.50 445.50 445.50 445.50 0.0K
22:24 445.45 445.45 445.35 445.38 0.0K
22:25 445.33 445.40 445.30 445.40 0.0K
22:26 445.43 445.45 445.20 445.25 0.0K
22:27 445.20 445.35 445.20 445.35 0.0K
22:28 445.30 445.30 445.28 445.28 0.0K
22:29 445.20 445.25 445.20 445.25 0.0K
22:30 445.25 445.30 445.25 445.25 0.0K
22:31 445.30 445.30 445.10 445.10 0.0K
22:32 445.10 445.23 445.10 445.23 0.0K
22:33 445.20 445.25 445.20 445.20 0.0K
22:34 445.25 445.25 445.20 445.23 0.0K
22:35 445.20 445.23 445.20 445.20 0.0K
22:36 445.05 445.05 444.95 445.00 0.0K
22:37 444.98 445.00 444.95 445.00 0.0K
22:38 444.98 445.20 444.98 445.20 0.0K
22:39 445.25 445.35 445.20 445.35 0.0K
22:40 445.30 445.30 445.18 445.18 0.0K
22:41 445.20 445.25 445.20 445.25 0.0K
22:42 445.20 445.43 445.20 445.43 0.0K
22:43 445.40 445.40 445.40 445.40 0.0K
22:44 445.43 445.55 445.40 445.50 0.0K
22:45 445.58 445.60 445.45 445.45 0.0K
22:46 445.50 445.50 445.40 445.40 0.0K
22:47 445.50 445.68 445.50 445.65 0.0K
22:48 445.70 445.80 445.65 445.80 0.0K
22:49 445.80 445.83 445.70 445.83 0.0K
22:50 445.80 445.80 445.55 445.60 0.0K
22:51 445.55 445.55 445.55 445.55 0.0K
22:52 445.55 445.75 445.55 445.70 0.0K
22:53 445.70 445.75 445.70 445.70 0.0K
22:54 445.65 445.65 445.63 445.65 0.0K
22:55 445.68 445.70 445.65 445.70 0.0K
22:56 445.78 445.78 445.75 445.78 0.0K
22:57 445.78 445.88 445.78 445.88 0.0K
22:58 445.90 445.90 445.83 445.88 0.0K
22:59 445.95 445.95 445.83 445.83 0.0K
23:00 445.68 445.68 445.65 445.65 0.0K
23:01 445.70 445.75 445.70 445.70 0.0K
23:02 445.70 445.75 445.60 445.60 0.0K
23:04 445.50 445.53 445.35 445.40 0.0K
23:05 445.45 445.53 445.40 445.50 0.0K
23:06 445.53 445.60 445.45 445.50 0.0K
23:07 445.48 445.50 445.40 445.40 0.0K
23:08 445.35 445.35 445.35 445.35 0.0K
23:09 445.40 445.50 445.40 445.50 0.0K
23:10 445.48 445.50 445.48 445.50 0.0K
23:11 445.60 445.70 445.55 445.70 0.0K
23:12 445.65 445.65 445.63 445.65 0.0K
23:13 445.68 445.68 445.55 445.55 0.0K
23:14 445.55 445.60 445.55 445.55 0.0K
23:15 445.58 445.58 445.45 445.55 0.0K
23:16 445.50 445.65 445.50 445.60 0.0K
23:17 445.55 445.60 445.55 445.60 0.0K
23:18 445.55 445.55 445.50 445.55 0.0K
23:19 445.40 445.45 445.40 445.45 0.0K
23:20 445.43 445.45 445.35 445.35 0.0K
23:21 445.40 445.40 445.35 445.40 0.0K
23:22 445.40 445.40 445.40 445.40 0.0K
23:24 445.40 445.40 445.20 445.25 0.0K
23:25 445.20 445.20 445.10 445.15 0.0K
23:26 445.18 445.30 445.15 445.15 0.0K
23:27 445.25 445.35 445.20 445.28 0.0K
23:28 445.30 445.43 445.28 445.43 0.0K
23:29 445.43 445.55 445.43 445.53 0.0K
23:30 445.48 445.58 445.48 445.50 0.0K
23:31 445.48 445.53 445.43 445.53 0.0K
23:32 445.50 445.68 445.50 445.68 0.0K
23:33 445.65 445.70 445.65 445.70 0.0K
23:34 445.70 445.75 445.70 445.70 0.0K
23:35 445.70 445.90 445.70 445.85 0.0K
23:36 445.88 445.93 445.80 445.80 0.0K
23:37 445.85 445.88 445.80 445.80 0.0K
23:38 445.85 445.95 445.85 445.95 0.0K
23:39 445.93 446.05 445.90 446.05 0.0K
23:40 446.05 446.25 446.00 446.25 0.0K
23:41 446.30 446.30 446.25 446.25 0.0K
23:42 446.20 446.25 446.20 446.20 0.0K
23:43 446.20 446.40 446.20 446.40 0.0K
23:44 446.35 446.40 446.35 446.38 0.0K
23:45 446.40 446.40 446.30 446.38 0.0K
23:46 446.35 446.38 446.35 446.35 0.0K
23:47 446.33 446.38 446.33 446.38 0.0K
23:48 446.40 446.45 446.38 446.40 0.0K
23:49 446.45 446.48 446.38 446.43 0.0K
23:50 446.40 446.40 446.35 446.40 0.0K
23:51 446.35 446.45 446.35 446.43 0.0K
23:52 446.40 446.50 446.40 446.40 0.0K
23:53 446.43 446.45 446.40 446.40 0.0K
23:54 446.40 446.50 446.40 446.40 0.0K
23:55 446.45 446.50 446.45 446.50 0.0K
23:56 446.55 446.55 446.55 446.55 0.0K
23:57 446.50 446.50 446.35 446.40 0.0K
23:58 446.45 446.45 446.38 446.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible