Futures Singapore MSCI - Sept 2025

🏛️ Singapour →
446.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 452.05 452.15 452.05 452.15 0.0K
00:01 452.10 452.13 452.10 452.13 0.0K
00:02 452.15 452.18 452.13 452.13 0.0K
00:03 452.13 452.25 452.13 452.25 0.0K
00:04 452.25 452.25 452.25 452.25 0.0K
00:05 452.25 452.25 452.15 452.23 0.0K
00:06 452.25 452.35 452.25 452.33 0.0K
00:07 452.35 452.40 452.35 452.40 0.0K
00:08 452.38 452.45 452.38 452.45 0.0K
00:09 452.43 452.50 452.43 452.50 0.0K
00:11 452.50 452.55 452.50 452.50 0.0K
00:13 452.53 452.53 452.35 452.45 0.0K
00:14 452.43 452.43 452.43 452.43 0.0K
00:15 452.40 452.45 452.40 452.45 0.0K
00:16 452.45 452.48 452.45 452.48 0.0K
00:17 452.45 452.48 452.45 452.48 0.0K
00:18 452.50 452.60 452.50 452.60 0.0K
00:19 452.65 452.65 452.58 452.58 0.0K
00:20 452.60 452.60 452.55 452.58 0.0K
00:21 452.60 452.63 452.58 452.58 0.0K
00:22 452.60 452.60 452.55 452.55 0.0K
00:23 452.53 452.53 452.50 452.50 0.0K
00:24 452.55 452.55 452.48 452.50 0.0K
00:25 452.50 452.50 452.50 452.50 0.0K
00:26 452.60 452.60 452.60 452.60 0.0K
00:27 452.58 452.60 452.55 452.60 0.0K
00:28 452.55 452.60 452.55 452.60 0.0K
00:29 452.60 452.65 452.60 452.60 0.0K
00:30 452.55 452.60 452.55 452.55 0.0K
00:31 452.55 452.58 452.55 452.58 0.0K
00:32 452.58 452.58 452.58 452.58 0.0K
00:33 452.55 452.58 452.55 452.58 0.0K
00:35 452.60 452.60 452.58 452.58 0.0K
00:36 452.60 452.63 452.60 452.60 0.0K
00:37 452.63 452.65 452.60 452.65 0.0K
00:38 452.63 452.63 452.63 452.63 0.0K
00:39 452.65 452.73 452.63 452.73 0.0K
00:40 452.78 452.78 452.78 452.78 0.0K
00:41 452.85 452.88 452.80 452.83 0.0K
00:42 452.83 452.85 452.83 452.83 0.0K
00:43 452.83 452.88 452.78 452.80 0.0K
00:44 452.75 452.83 452.75 452.83 0.0K
00:45 452.80 452.80 452.78 452.78 0.0K
00:46 452.73 452.75 452.70 452.75 0.0K
00:47 452.80 452.80 452.75 452.80 0.0K
00:48 452.80 452.80 452.73 452.75 0.0K
00:49 452.73 452.75 452.70 452.75 0.0K
00:50 452.75 452.75 452.75 452.75 0.0K
00:51 452.83 452.83 452.80 452.80 0.0K
00:52 452.80 452.80 452.75 452.75 0.0K
00:54 452.78 452.80 452.78 452.80 0.0K
00:55 452.78 452.80 452.78 452.80 0.0K
00:56 452.80 452.83 452.80 452.80 0.0K
00:57 452.78 452.78 452.78 452.78 0.0K
00:58 452.75 452.78 452.75 452.78 0.0K
00:59 452.78 452.83 452.78 452.80 0.0K
01:00 452.78 452.83 452.75 452.83 0.0K
01:01 452.85 452.85 452.80 452.80 0.0K
01:03 452.80 452.90 452.80 452.85 0.0K
01:04 452.88 452.90 452.88 452.90 0.0K
01:08 452.85 452.85 452.85 452.85 0.0K
01:09 452.85 452.88 452.85 452.85 0.0K
01:10 452.83 452.83 452.83 452.83 0.0K
01:12 452.80 452.80 452.78 452.78 0.0K
01:14 452.73 452.73 452.73 452.73 0.0K
01:15 452.73 452.75 452.73 452.75 0.0K
01:16 452.75 452.85 452.75 452.85 0.0K
01:17 452.88 452.88 452.83 452.85 0.0K
01:18 452.83 452.85 452.83 452.85 0.0K
01:19 452.88 452.88 452.83 452.83 0.0K
01:20 452.85 452.88 452.85 452.88 0.0K
01:21 452.90 452.95 452.90 452.90 0.0K
01:22 452.88 452.88 452.88 452.88 0.0K
01:23 452.93 452.93 452.83 452.83 0.0K
01:24 452.83 452.83 452.83 452.83 0.0K
01:25 452.88 452.88 452.88 452.88 0.0K
01:30 452.88 452.95 452.88 452.90 0.0K
01:31 452.90 452.95 452.90 452.95 0.0K
01:33 453.03 453.03 452.95 453.00 0.0K
01:34 452.85 452.90 452.85 452.85 0.0K
01:35 452.83 452.90 452.83 452.85 0.0K
01:36 452.83 452.90 452.83 452.88 0.0K
01:37 452.88 452.95 452.88 452.95 0.0K
01:38 452.93 452.93 452.93 452.93 0.0K
01:39 452.93 452.98 452.93 452.98 0.0K
01:40 452.95 453.03 452.95 453.00 0.0K
01:41 452.98 453.03 452.98 453.03 0.0K
01:42 453.00 453.08 453.00 453.08 0.0K
01:43 453.05 453.08 453.03 453.03 0.0K
01:44 453.05 453.10 453.03 453.03 0.0K
01:45 453.08 453.15 453.08 453.15 0.0K
01:46 453.18 453.18 453.13 453.13 0.0K
01:47 453.15 453.15 453.15 453.15 0.0K
01:48 453.18 453.20 453.18 453.20 0.0K
01:49 453.18 453.20 453.18 453.18 0.0K
01:50 453.20 453.28 453.20 453.28 0.0K
01:51 453.33 453.33 453.33 453.33 0.0K
01:52 453.28 453.28 453.23 453.23 0.0K
01:53 453.23 453.23 453.20 453.20 0.0K
01:54 453.25 453.25 453.25 453.25 0.0K
01:55 453.13 453.13 453.13 453.13 0.0K
01:56 453.10 453.10 453.10 453.10 0.0K
01:57 453.15 453.15 453.15 453.15 0.0K
01:58 453.15 453.15 453.15 453.15 0.0K
01:59 453.15 453.15 453.15 453.15 0.0K
02:00 453.05 453.05 452.95 452.95 0.0K
02:01 453.00 453.00 452.93 452.95 0.0K
02:02 452.93 452.93 452.93 452.93 0.0K
02:03 452.93 452.93 452.83 452.88 0.0K
02:04 452.88 452.88 452.88 452.88 0.0K
02:05 452.83 452.83 452.80 452.83 0.0K
02:06 452.88 452.93 452.88 452.90 0.0K
02:07 452.88 452.93 452.88 452.93 0.0K
02:09 452.93 452.93 452.85 452.88 0.0K
02:17 452.88 452.88 452.83 452.83 0.0K
02:20 452.75 452.75 452.73 452.75 0.0K
02:21 452.73 452.73 452.73 452.73 0.0K
02:23 452.73 452.73 452.73 452.73 0.0K
02:24 452.75 452.75 452.73 452.73 0.0K
02:25 452.75 452.75 452.73 452.73 0.0K
02:26 452.73 452.78 452.73 452.78 0.0K
02:27 452.80 452.80 452.78 452.80 0.0K
02:28 452.80 452.90 452.80 452.90 0.0K
02:29 452.85 452.85 452.85 452.85 0.0K
02:30 452.85 452.88 452.85 452.88 0.0K
02:32 452.95 452.95 452.93 452.93 0.0K
02:33 452.95 453.00 452.93 452.98 0.0K
02:34 453.00 453.00 453.00 453.00 0.0K
02:35 453.05 453.05 453.05 453.05 0.0K
02:38 453.03 453.03 453.03 453.03 0.0K
02:39 453.05 453.05 453.05 453.05 0.0K
02:41 453.05 453.05 453.05 453.05 0.0K
02:42 453.05 453.05 453.05 453.05 0.0K
02:43 452.98 452.98 452.98 452.98 0.0K
02:44 453.05 453.05 453.05 453.05 0.0K
02:45 453.00 453.00 453.00 453.00 0.0K
02:47 453.08 453.08 453.03 453.03 0.0K
02:48 453.05 453.08 453.05 453.08 0.0K
02:49 453.05 453.05 453.05 453.05 0.0K
02:51 453.08 453.08 453.08 453.08 0.0K
02:54 453.13 453.13 453.13 453.13 0.0K
02:55 453.08 453.13 453.08 453.13 0.0K
02:56 453.10 453.10 453.10 453.10 0.0K
02:57 453.13 453.13 453.08 453.08 0.0K
02:58 453.10 453.10 453.08 453.10 0.0K
03:00 453.10 453.13 453.10 453.10 0.0K
03:01 453.13 453.13 453.10 453.10 0.0K
03:04 453.08 453.08 453.05 453.05 0.0K
03:05 453.05 453.05 453.03 453.03 0.0K
03:06 453.00 453.00 452.95 452.98 0.0K
03:07 453.00 453.03 453.00 453.03 0.0K
03:09 453.05 453.05 453.05 453.05 0.0K
03:10 453.05 453.05 453.05 453.05 0.0K
03:11 453.08 453.08 453.03 453.05 0.0K
03:12 453.08 453.13 453.08 453.13 0.0K
03:15 453.13 453.13 453.13 453.13 0.0K
03:16 453.10 453.13 453.08 453.08 0.0K
03:17 453.10 453.10 453.08 453.08 0.0K
03:18 453.03 453.05 453.03 453.05 0.0K
03:21 453.05 453.05 453.05 453.05 0.0K
03:23 453.03 453.03 453.00 453.00 0.0K
03:25 452.95 452.95 452.95 452.95 0.0K
03:26 452.90 452.90 452.90 452.90 0.0K
03:27 452.85 452.85 452.85 452.85 0.0K
03:30 452.80 452.80 452.80 452.80 0.0K
03:31 452.80 452.85 452.80 452.83 0.0K
03:32 452.80 452.83 452.80 452.80 0.0K
03:37 452.75 452.75 452.75 452.75 0.0K
03:38 452.70 452.70 452.70 452.70 0.0K
03:40 452.73 452.73 452.70 452.70 0.0K
03:42 452.68 452.68 452.68 452.68 0.0K
03:44 452.68 452.68 452.65 452.68 0.0K
03:45 452.73 452.73 452.68 452.68 0.0K
03:46 452.65 452.65 452.65 452.65 0.0K
03:47 452.70 452.70 452.63 452.65 0.0K
03:48 452.68 452.68 452.68 452.68 0.0K
03:49 452.65 452.65 452.63 452.63 0.0K
03:50 452.63 452.63 452.60 452.60 0.0K
03:51 452.60 452.63 452.58 452.63 0.0K
03:52 452.60 452.65 452.60 452.60 0.0K
03:53 452.65 452.65 452.60 452.60 0.0K
03:55 452.63 452.65 452.60 452.65 0.0K
03:56 452.68 452.75 452.68 452.75 0.0K
03:57 452.75 452.75 452.60 452.60 0.0K
03:58 452.55 452.60 452.55 452.60 0.0K
03:59 452.60 452.60 452.50 452.55 0.0K
04:00 452.60 452.60 452.55 452.55 0.0K
04:03 452.60 452.60 452.60 452.60 0.0K
04:11 452.55 452.55 452.55 452.55 0.0K
04:14 452.58 452.58 452.58 452.58 0.0K
04:15 452.60 452.60 452.50 452.55 0.0K
04:19 452.50 452.55 452.50 452.55 0.0K
04:25 452.58 452.58 452.55 452.55 0.0K
04:38 452.55 452.55 452.55 452.55 0.0K
04:42 452.68 452.68 452.68 452.68 0.0K
04:43 452.65 452.65 452.65 452.65 0.0K
04:46 452.60 452.60 452.60 452.60 0.0K
04:50 452.65 452.65 452.65 452.65 0.0K
04:51 452.63 452.63 452.63 452.63 0.0K
04:56 452.63 452.70 452.63 452.70 0.0K
04:58 452.68 452.68 452.68 452.68 0.0K
04:59 452.65 452.70 452.65 452.68 0.0K
05:00 452.60 452.60 452.60 452.60 0.0K
08:15 452.55 452.55 452.55 452.55 0.0K
08:18 452.60 452.60 452.60 452.60 0.0K
08:19 452.55 452.55 452.55 452.55 0.0K
08:22 452.23 452.23 452.23 452.23 0.0K
08:30 452.63 452.73 452.63 452.70 0.0K
08:31 452.68 452.70 452.50 452.50 0.0K
08:32 452.35 452.53 452.35 452.50 0.0K
08:33 452.45 452.45 452.40 452.40 0.0K
08:34 452.38 452.38 452.13 452.13 0.0K
08:35 452.10 452.10 452.00 452.00 0.0K
08:36 451.85 452.00 451.85 452.00 0.0K
08:37 452.00 452.00 451.83 451.88 0.0K
08:40 451.83 451.83 451.73 451.73 0.0K
08:41 451.75 451.88 451.73 451.88 0.0K
08:42 451.85 451.88 451.85 451.88 0.0K
08:46 451.83 451.83 451.75 451.78 0.0K
08:48 451.83 451.83 451.78 451.83 0.0K
08:49 451.78 451.78 451.78 451.78 0.0K
08:50 451.73 451.73 451.68 451.68 0.0K
08:51 451.68 451.78 451.63 451.78 0.0K
08:52 451.78 451.88 451.78 451.80 0.0K
08:54 451.83 451.83 451.83 451.83 0.0K
08:55 451.80 451.80 451.78 451.78 0.0K
08:56 451.70 451.70 451.70 451.70 0.0K
08:57 451.73 451.83 451.70 451.83 0.0K
08:58 451.78 451.78 451.75 451.75 0.0K
08:59 451.65 451.73 451.63 451.73 0.0K
09:00 451.93 451.93 451.50 451.55 0.0K
09:01 451.45 451.53 451.23 451.48 0.0K
09:02 451.43 451.43 451.28 451.35 0.0K
09:03 451.28 451.33 451.23 451.33 0.0K
09:04 451.23 451.35 451.18 451.25 0.0K
09:05 451.25 451.60 451.25 451.55 0.0K
09:06 451.50 451.50 451.35 451.35 0.0K
09:07 451.35 451.35 451.23 451.23 0.0K
09:08 451.20 451.20 451.15 451.15 0.0K
09:09 450.98 451.13 450.93 451.03 0.0K
09:10 450.93 450.93 450.80 450.90 0.0K
09:11 450.98 451.08 450.93 451.08 0.0K
09:12 451.13 451.13 451.03 451.05 0.0K
09:13 451.08 451.13 451.03 451.03 0.0K
09:14 451.05 451.20 451.05 451.20 0.0K
09:15 451.18 451.43 451.18 451.43 0.0K
09:16 451.38 451.48 451.38 451.48 0.0K
09:17 451.45 451.70 451.45 451.68 0.0K
09:18 451.68 451.75 451.68 451.75 0.0K
09:19 451.68 451.68 451.40 451.40 0.0K
09:20 451.43 451.43 451.15 451.15 0.0K
09:21 451.05 451.05 450.80 450.88 0.0K
09:22 450.85 451.00 450.83 450.98 0.0K
09:23 450.95 450.98 450.85 450.85 0.0K
09:24 450.88 451.15 450.88 451.15 0.0K
09:25 451.13 451.20 451.05 451.05 0.0K
09:26 451.05 451.05 450.90 450.98 0.0K
09:27 450.93 450.93 450.88 450.93 0.0K
09:28 450.90 450.93 450.73 450.73 0.0K
09:29 450.63 450.63 450.48 450.58 0.0K
09:30 450.58 450.65 450.48 450.63 0.0K
09:31 450.60 450.60 450.53 450.58 0.0K
09:32 450.55 450.58 450.48 450.48 0.0K
09:33 450.53 450.60 450.53 450.60 0.0K
09:34 450.55 450.63 450.53 450.53 0.0K
09:35 450.48 450.75 450.48 450.70 0.0K
09:36 450.63 450.78 450.60 450.73 0.0K
09:37 450.68 450.85 450.68 450.83 0.0K
09:38 450.83 450.98 450.83 450.98 0.0K
09:39 450.98 451.03 450.93 451.03 0.0K
09:40 451.08 451.08 450.88 451.03 0.0K
09:41 451.03 451.10 450.93 451.05 0.0K
09:42 451.03 451.08 450.98 451.03 0.0K
09:43 451.03 451.08 451.00 451.08 0.0K
09:44 451.03 451.10 451.03 451.08 0.0K
09:45 451.13 451.23 451.13 451.23 0.0K
09:46 451.18 451.28 451.15 451.28 0.0K
09:47 451.30 451.35 451.23 451.28 0.0K
09:48 451.33 451.40 451.33 451.38 0.0K
09:49 451.40 451.48 451.40 451.48 0.0K
09:50 451.53 451.65 451.53 451.65 0.0K
09:51 451.63 451.68 451.58 451.68 0.0K
09:52 451.68 451.83 451.68 451.83 0.0K
09:53 451.78 451.88 451.78 451.88 0.0K
09:54 451.83 451.88 451.83 451.88 0.0K
09:55 451.93 452.13 451.93 452.13 0.0K
09:56 452.08 452.18 451.98 452.03 0.0K
09:57 451.98 452.15 451.95 452.15 0.0K
09:58 452.08 452.08 451.95 452.00 0.0K
09:59 451.98 451.98 451.88 451.90 0.0K
10:00 451.93 452.08 451.93 452.08 0.0K
10:01 452.13 452.15 452.10 452.13 0.0K
10:02 452.15 452.23 452.08 452.13 0.0K
10:03 452.18 452.23 452.15 452.23 0.0K
10:04 452.18 452.38 452.18 452.33 0.0K
10:05 452.28 452.43 452.28 452.43 0.0K
10:06 452.43 452.58 452.43 452.58 0.0K
10:07 452.58 452.65 452.53 452.63 0.0K
10:08 452.60 452.63 452.58 452.58 0.0K
10:09 452.58 452.75 452.58 452.75 0.0K
10:10 452.73 452.75 452.70 452.73 0.0K
10:11 452.78 452.93 452.78 452.83 0.0K
10:12 452.83 452.93 452.83 452.85 0.0K
10:13 452.93 453.08 452.93 453.08 0.0K
10:14 453.03 453.13 452.93 453.00 0.0K
10:15 453.00 453.03 452.98 452.98 0.0K
10:16 453.05 453.05 452.90 452.95 0.0K
10:17 452.83 452.93 452.83 452.93 0.0K
10:18 452.88 452.95 452.85 452.88 0.0K
10:19 452.93 453.00 452.85 452.98 0.0K
10:20 453.03 453.13 453.03 453.13 0.0K
10:21 453.18 453.28 453.18 453.28 0.0K
10:22 453.23 453.23 453.23 453.23 0.0K
10:23 453.28 453.28 453.23 453.28 0.0K
10:24 453.28 453.48 453.28 453.43 0.0K
10:25 453.40 453.43 453.28 453.30 0.0K
10:26 453.15 453.15 453.00 453.08 0.0K
10:27 453.05 453.15 453.03 453.15 0.0K
10:28 453.18 453.28 453.18 453.28 0.0K
10:29 453.35 453.38 453.30 453.30 0.0K
10:30 453.30 453.48 453.30 453.48 0.0K
10:31 453.48 453.68 453.48 453.68 0.0K
10:32 453.68 453.78 453.63 453.78 0.0K
10:33 453.75 453.75 453.50 453.50 0.0K
10:34 453.40 453.40 453.18 453.30 0.0K
10:35 453.33 453.38 453.25 453.38 0.0K
10:36 453.38 453.63 453.38 453.63 0.0K
10:37 453.65 453.70 453.65 453.68 0.0K
10:38 453.60 453.63 453.55 453.55 0.0K
10:39 453.63 453.70 453.63 453.68 0.0K
10:40 453.73 453.73 453.53 453.53 0.0K
10:41 453.53 453.53 453.53 453.53 0.0K
10:42 453.45 453.48 453.28 453.28 0.0K
10:43 453.28 453.48 453.28 453.48 0.0K
10:44 453.50 453.55 453.48 453.53 0.0K
10:45 453.48 453.48 453.48 453.48 0.0K
10:46 453.50 453.50 453.38 453.38 0.0K
10:47 453.38 453.43 453.38 453.43 0.0K
10:48 453.48 453.48 453.48 453.48 0.0K
10:49 453.43 453.43 453.43 453.43 0.0K
10:50 453.48 453.48 453.15 453.15 0.0K
10:51 453.20 453.20 453.08 453.08 0.0K
10:53 453.10 453.10 453.10 453.10 0.0K
10:54 453.10 453.10 452.95 453.03 0.0K
10:55 453.08 453.18 453.08 453.13 0.0K
10:56 453.10 453.10 453.08 453.08 0.0K
10:57 453.00 453.00 452.93 452.93 0.0K
10:58 453.05 453.05 453.03 453.03 0.0K
10:59 453.08 453.20 453.08 453.13 0.0K
11:00 453.08 453.13 453.08 453.08 0.0K
11:01 453.08 453.08 453.08 453.08 0.0K
11:02 453.10 453.23 453.10 453.13 0.0K
11:03 453.10 453.10 453.05 453.08 0.0K
11:04 453.10 453.10 453.03 453.10 0.0K
11:05 453.13 453.13 453.13 453.13 0.0K
11:06 453.13 453.23 453.13 453.23 0.0K
11:07 453.28 453.28 453.18 453.23 0.0K
11:08 453.28 453.28 453.25 453.25 0.0K
11:09 453.28 453.35 453.28 453.35 0.0K
11:10 453.35 453.35 453.08 453.08 0.0K
11:11 453.10 453.10 453.08 453.08 0.0K
11:12 453.10 453.13 453.10 453.13 0.0K
11:13 453.15 453.20 453.13 453.20 0.0K
11:14 453.18 453.18 453.18 453.18 0.0K
11:15 453.18 453.18 453.08 453.08 0.0K
11:16 453.10 453.13 453.08 453.08 0.0K
11:17 453.10 453.13 453.10 453.13 0.0K
11:18 453.15 453.18 453.13 453.18 0.0K
11:19 453.13 453.13 453.08 453.08 0.0K
11:20 453.13 453.13 452.93 452.93 0.0K
11:21 452.98 453.08 452.98 453.03 0.0K
11:22 453.08 453.13 453.08 453.13 0.0K
11:23 453.18 453.18 453.13 453.13 0.0K
11:24 453.13 453.20 453.13 453.18 0.0K
11:26 453.20 453.23 453.20 453.23 0.0K
11:27 453.30 453.33 453.30 453.33 0.0K
11:28 453.33 453.38 453.33 453.38 0.0K
11:31 453.38 453.38 453.38 453.38 0.0K
11:32 453.38 453.48 453.38 453.38 0.0K
11:33 453.35 453.48 453.35 453.43 0.0K
11:34 453.43 453.48 453.40 453.48 0.0K
11:35 453.50 453.53 453.48 453.53 0.0K
11:36 453.58 453.58 453.58 453.58 0.0K
11:37 453.58 453.58 453.58 453.58 0.0K
11:38 453.53 453.53 453.45 453.53 0.0K
11:40 453.48 453.48 453.48 453.48 0.0K
11:41 453.53 453.53 453.43 453.43 0.0K
11:42 453.43 453.53 453.40 453.48 0.0K
11:44 453.50 453.53 453.48 453.53 0.0K
11:47 453.53 453.53 453.53 453.53 0.0K
11:48 453.58 453.63 453.58 453.63 0.0K
11:49 453.63 453.63 453.63 453.63 0.0K
11:50 453.58 453.58 453.58 453.58 0.0K
11:52 453.53 453.53 453.53 453.53 0.0K
11:53 453.58 453.73 453.58 453.63 0.0K
11:54 453.68 453.68 453.68 453.68 0.0K
11:55 453.68 453.73 453.68 453.73 0.0K
11:56 453.75 453.88 453.75 453.88 0.0K
11:57 453.88 453.88 453.85 453.85 0.0K
11:58 453.88 453.88 453.83 453.83 0.0K
11:59 453.83 453.85 453.83 453.85 0.0K
12:00 453.88 453.88 453.83 453.83 0.0K
12:01 453.80 453.80 453.80 453.80 0.0K
12:02 453.78 453.78 453.73 453.73 0.0K
12:03 453.78 453.78 453.73 453.73 0.0K
12:04 453.75 453.75 453.75 453.75 0.0K
12:06 453.75 453.75 453.73 453.73 0.0K
12:07 453.73 453.73 453.70 453.73 0.0K
12:08 453.73 453.75 453.63 453.63 0.0K
12:09 453.68 453.75 453.68 453.75 0.0K
12:10 453.78 453.78 453.78 453.78 0.0K
12:11 453.78 453.78 453.73 453.73 0.0K
12:12 453.73 453.73 453.73 453.73 0.0K
12:13 453.65 453.68 453.65 453.68 0.0K
12:14 453.68 453.68 453.68 453.68 0.0K
12:15 453.68 453.68 453.68 453.68 0.0K
12:16 453.60 453.68 453.60 453.68 0.0K
12:18 453.68 453.73 453.68 453.68 0.0K
12:21 453.63 453.68 453.63 453.63 0.0K
12:22 453.58 453.63 453.58 453.63 0.0K
12:25 453.65 453.65 453.63 453.63 0.0K
12:26 453.63 453.63 453.63 453.63 0.0K
12:27 453.58 453.58 453.50 453.53 0.0K
12:28 453.58 453.58 453.58 453.58 0.0K
12:29 453.60 453.60 453.60 453.60 0.0K
12:30 453.60 453.60 453.58 453.58 0.0K
12:31 453.58 453.58 453.48 453.48 0.0K
12:32 453.48 453.48 453.48 453.48 0.0K
12:37 453.48 453.53 453.48 453.53 0.0K
12:38 453.53 453.53 453.53 453.53 0.0K
12:39 453.53 453.53 453.53 453.53 0.0K
12:40 453.58 453.58 453.53 453.53 0.0K
12:41 453.53 453.53 453.53 453.53 0.0K
12:42 453.48 453.48 453.48 453.48 0.0K
12:43 453.48 453.48 453.48 453.48 0.0K
12:44 453.48 453.48 453.48 453.48 0.0K
12:45 453.48 453.48 453.48 453.48 0.0K
12:46 453.53 453.53 453.53 453.53 0.0K
12:47 453.53 453.53 453.53 453.53 0.0K
12:48 453.53 453.53 453.53 453.53 0.0K
12:50 453.53 453.53 453.53 453.53 0.0K
12:51 453.53 453.53 453.53 453.53 0.0K
12:52 453.50 453.53 453.48 453.48 0.0K
12:53 453.50 453.53 453.48 453.53 0.0K
12:55 453.53 453.53 453.53 453.53 0.0K
12:56 453.53 453.58 453.53 453.58 0.0K
12:58 453.58 453.58 453.58 453.58 0.0K
13:00 453.53 453.53 453.35 453.43 0.0K
13:01 453.45 453.48 453.43 453.48 0.0K
13:02 453.45 453.53 453.45 453.53 0.0K
13:04 453.53 453.55 453.48 453.48 0.0K
13:05 453.48 453.48 453.28 453.35 0.0K
13:06 453.33 453.38 453.28 453.28 0.0K
13:08 453.28 453.28 453.28 453.28 0.0K
13:10 453.18 453.18 453.10 453.13 0.0K
13:11 453.13 453.13 453.08 453.13 0.0K
13:12 453.08 453.08 453.05 453.05 0.0K
13:13 453.03 453.08 453.00 453.03 0.0K
13:14 453.05 453.13 453.05 453.13 0.0K
13:15 453.13 453.18 453.08 453.18 0.0K
13:19 453.18 453.18 453.15 453.15 0.0K
13:20 453.18 453.18 453.13 453.13 0.0K
13:21 453.13 453.15 453.10 453.10 0.0K
13:22 453.15 453.15 453.03 453.03 0.0K
13:23 453.03 453.08 452.98 453.03 0.0K
13:24 453.00 453.00 452.95 452.95 0.0K
13:25 453.03 453.03 452.98 452.98 0.0K
13:27 452.95 452.98 452.93 452.98 0.0K
13:28 452.98 452.98 452.98 452.98 0.0K
13:30 452.93 452.98 452.93 452.98 0.0K
13:31 453.00 453.03 452.98 452.98 0.0K
13:32 452.98 452.98 452.90 452.93 0.0K
13:33 452.98 453.03 452.98 453.03 0.0K
13:34 453.00 453.00 452.98 452.98 0.0K
13:35 453.03 453.03 453.00 453.03 0.0K
13:36 453.08 453.08 453.08 453.08 0.0K
13:37 453.13 453.13 453.08 453.08 0.0K
13:38 453.10 453.10 453.08 453.08 0.0K
13:39 453.05 453.08 453.03 453.03 0.0K
13:40 453.05 453.13 453.05 453.13 0.0K
13:41 453.15 453.15 453.13 453.13 0.0K
13:42 453.10 453.13 453.10 453.13 0.0K
13:45 453.05 453.08 453.03 453.03 0.0K
13:46 453.00 453.00 452.98 452.98 0.0K
13:47 452.98 452.98 452.98 452.98 0.0K
13:48 452.93 452.93 452.93 452.93 0.0K
13:49 452.88 452.88 452.78 452.78 0.0K
13:50 452.78 452.80 452.73 452.78 0.0K
13:51 452.75 452.78 452.73 452.78 0.0K
13:52 452.73 452.80 452.73 452.80 0.0K
13:54 452.78 452.83 452.78 452.83 0.0K
13:55 452.75 452.75 452.73 452.73 0.0K
13:56 452.73 452.73 452.68 452.73 0.0K
13:57 452.73 452.75 452.73 452.73 0.0K
13:58 452.70 452.78 452.70 452.78 0.0K
13:59 452.78 452.78 452.78 452.78 0.0K
14:00 452.83 452.85 452.78 452.83 0.0K
14:01 452.78 452.85 452.78 452.83 0.0K
14:02 452.78 452.83 452.78 452.83 0.0K
14:03 452.83 452.83 452.78 452.78 0.0K
14:04 452.88 452.93 452.88 452.93 0.0K
14:05 452.88 452.95 452.88 452.93 0.0K
14:06 452.98 453.03 452.98 452.98 0.0K
14:07 453.03 453.08 453.03 453.08 0.0K
14:08 453.08 453.08 453.08 453.08 0.0K
14:09 453.08 453.08 453.08 453.08 0.0K
14:10 453.08 453.08 453.03 453.03 0.0K
14:11 452.98 452.98 452.98 452.98 0.0K
14:12 452.98 453.03 452.98 452.98 0.0K
14:13 452.98 453.08 452.98 453.08 0.0K
14:14 453.13 453.13 453.03 453.03 0.0K
14:15 453.03 453.05 453.03 453.03 0.0K
14:16 452.98 453.08 452.98 453.08 0.0K
14:17 453.08 453.13 453.08 453.08 0.0K
14:18 453.08 453.10 452.93 452.93 0.0K
14:19 452.95 452.98 452.80 452.80 0.0K
14:20 452.75 452.80 452.70 452.70 0.0K
14:21 452.63 452.70 452.55 452.68 0.0K
14:22 452.63 452.65 452.60 452.60 0.0K
14:23 452.58 452.58 452.40 452.48 0.0K
14:24 452.40 452.48 452.40 452.45 0.0K
14:25 452.43 452.53 452.43 452.50 0.0K
14:26 452.53 452.53 452.48 452.50 0.0K
14:27 452.53 452.53 452.40 452.45 0.0K
14:28 452.43 452.43 452.43 452.43 0.0K
14:29 452.38 452.43 452.38 452.38 0.0K
14:30 452.43 452.48 452.40 452.40 0.0K
14:31 452.38 452.50 452.38 452.50 0.0K
14:33 452.43 452.43 452.43 452.43 0.0K
14:34 452.48 452.48 452.45 452.45 0.0K
14:35 452.48 452.53 452.48 452.53 0.0K
14:36 452.48 452.48 452.43 452.48 0.0K
14:37 452.43 452.43 452.43 452.43 0.0K
14:38 452.43 452.53 452.43 452.53 0.0K
14:39 452.53 452.53 452.53 452.53 0.0K
14:40 452.53 452.53 452.53 452.53 0.0K
14:41 452.53 452.53 452.43 452.43 0.0K
14:42 452.45 452.45 452.43 452.43 0.0K
14:43 452.43 452.48 452.43 452.48 0.0K
14:44 452.48 452.48 452.48 452.48 0.0K
14:45 452.45 452.45 452.38 452.38 0.0K
14:46 452.38 452.38 452.38 452.38 0.0K
14:47 452.38 452.40 452.38 452.40 0.0K
14:48 452.38 452.43 452.38 452.43 0.0K
14:49 452.40 452.50 452.40 452.43 0.0K
14:50 452.40 452.40 452.38 452.38 0.0K
14:52 452.38 452.38 452.35 452.35 0.0K
14:53 452.33 452.38 452.33 452.38 0.0K
14:54 452.43 452.43 452.43 452.43 0.0K
14:55 452.43 452.48 452.43 452.48 0.0K
14:56 452.53 452.58 452.53 452.58 0.0K
14:57 452.58 452.68 452.58 452.68 0.0K
14:58 452.68 452.68 452.68 452.68 0.0K
14:59 452.68 452.73 452.68 452.73 0.0K
15:00 452.68 452.68 452.63 452.63 0.0K
15:01 452.63 452.68 452.63 452.68 0.0K
15:02 452.68 452.68 452.68 452.68 0.0K
15:03 452.68 452.68 452.63 452.68 0.0K
15:04 452.68 452.68 452.68 452.68 0.0K
15:05 452.63 452.68 452.63 452.65 0.0K
15:06 452.68 452.68 452.58 452.68 0.0K
15:08 452.68 452.68 452.68 452.68 0.0K
15:09 452.68 452.68 452.63 452.68 0.0K
15:10 452.63 452.73 452.58 452.73 0.0K
15:11 452.78 452.83 452.78 452.83 0.0K
15:12 452.85 452.90 452.83 452.83 0.0K
15:13 452.80 452.88 452.80 452.88 0.0K
15:14 452.88 452.88 452.80 452.80 0.0K
15:15 452.83 452.83 452.78 452.78 0.0K
15:16 452.80 452.83 452.80 452.83 0.0K
15:17 452.85 452.85 452.78 452.83 0.0K
15:18 452.78 452.78 452.78 452.78 0.0K
15:19 452.83 452.85 452.73 452.83 0.0K
15:20 452.85 452.88 452.85 452.88 0.0K
15:21 452.93 452.93 452.88 452.88 0.0K
15:22 452.83 452.85 452.83 452.85 0.0K
15:24 452.83 452.83 452.70 452.73 0.0K
15:25 452.78 452.78 452.68 452.68 0.0K
15:26 452.73 452.73 452.73 452.73 0.0K
15:27 452.73 452.75 452.63 452.68 0.0K
15:28 452.65 452.68 452.63 452.68 0.0K
15:29 452.65 452.65 452.63 452.63 0.0K
15:30 452.60 452.63 452.53 452.58 0.0K
15:31 452.60 452.65 452.58 452.63 0.0K
15:32 452.63 452.63 452.63 452.63 0.0K
15:33 452.55 452.58 452.53 452.53 0.0K
15:34 452.50 452.63 452.50 452.63 0.0K
15:35 452.65 452.78 452.65 452.73 0.0K
15:36 452.78 452.78 452.73 452.73 0.0K
15:37 452.70 452.73 452.70 452.73 0.0K
15:38 452.75 452.75 452.68 452.68 0.0K
15:40 452.73 452.73 452.73 452.73 0.0K
15:41 452.75 452.78 452.75 452.78 0.0K
15:42 452.83 452.83 452.78 452.78 0.0K
15:44 452.83 452.83 452.80 452.83 0.0K
15:45 452.83 452.88 452.83 452.88 0.0K
15:46 452.88 452.88 452.83 452.83 0.0K
15:47 452.83 452.83 452.83 452.83 0.0K
15:48 452.88 452.88 452.83 452.83 0.0K
15:49 452.83 452.83 452.80 452.80 0.0K
15:50 452.73 452.83 452.73 452.83 0.0K
15:51 452.78 452.78 452.73 452.73 0.0K
15:52 452.78 452.78 452.78 452.78 0.0K
15:53 452.83 452.83 452.78 452.78 0.0K
15:55 452.75 452.83 452.73 452.83 0.0K
15:56 452.78 452.78 452.78 452.78 0.0K
15:58 452.78 452.78 452.78 452.78 0.0K
15:59 452.83 452.83 452.83 452.83 0.0K
16:00 452.78 452.88 452.78 452.88 0.0K
16:01 452.93 452.98 452.93 452.98 0.0K
16:02 452.98 452.98 452.93 452.93 0.0K
16:03 452.93 452.93 452.93 452.93 0.0K
16:04 452.98 452.98 452.98 452.98 0.0K
16:05 452.93 453.00 452.93 453.00 0.0K
16:06 452.98 452.98 452.93 452.93 0.0K
16:08 452.93 452.98 452.93 452.98 0.0K
16:09 453.03 453.03 453.03 453.03 0.0K
16:10 453.03 453.03 453.03 453.03 0.0K
16:11 453.08 453.08 453.03 453.03 0.0K
16:12 453.03 453.08 453.03 453.08 0.0K
16:13 453.13 453.13 453.13 453.13 0.0K
16:14 453.18 453.18 453.13 453.13 0.0K
16:15 453.13 453.13 453.13 453.13 0.0K
16:16 453.15 453.18 453.15 453.18 0.0K
16:17 453.18 453.18 453.18 453.18 0.0K
16:19 453.23 453.23 453.13 453.13 0.0K
16:20 453.15 453.23 453.15 453.23 0.0K
16:23 453.25 453.25 453.23 453.23 0.0K
16:24 453.20 453.20 453.18 453.18 0.0K
16:25 453.23 453.23 453.23 453.23 0.0K
16:26 453.23 453.28 453.23 453.28 0.0K
16:27 453.30 453.30 453.28 453.28 0.0K
16:28 453.28 453.30 453.23 453.23 0.0K
16:29 453.18 453.28 453.18 453.18 0.0K
16:30 453.13 453.18 453.13 453.18 0.0K
16:32 453.10 453.13 453.08 453.08 0.0K
16:33 453.13 453.18 453.13 453.18 0.0K
16:34 453.18 453.18 453.08 453.08 0.0K
16:35 453.10 453.13 453.10 453.13 0.0K
16:36 453.13 453.13 453.13 453.13 0.0K
16:37 453.03 453.03 452.98 453.03 0.0K
16:38 453.08 453.08 453.08 453.08 0.0K
16:39 453.08 453.10 453.08 453.08 0.0K
16:40 453.08 453.08 453.08 453.08 0.0K
16:41 453.08 453.08 453.03 453.03 0.0K
16:42 453.08 453.08 453.03 453.03 0.0K
16:44 453.03 453.08 453.03 453.08 0.0K
16:45 453.05 453.15 453.05 453.15 0.0K
16:46 453.18 453.18 453.18 453.18 0.0K
16:47 453.13 453.18 453.13 453.13 0.0K
16:48 453.13 453.13 453.13 453.13 0.0K
16:49 453.18 453.18 453.18 453.18 0.0K
16:50 453.18 453.18 453.18 453.18 0.0K
16:51 453.18 453.18 453.13 453.13 0.0K
16:52 453.18 453.28 453.18 453.28 0.0K
16:53 453.33 453.35 453.33 453.33 0.0K
16:54 453.38 453.38 453.38 453.38 0.0K
16:55 453.43 453.43 453.38 453.43 0.0K
16:56 453.43 453.43 453.33 453.38 0.0K
16:57 453.38 453.38 453.38 453.38 0.0K
16:58 453.38 453.43 453.38 453.43 0.0K
16:59 453.38 453.38 453.33 453.33 0.0K
17:00 453.30 453.33 453.23 453.28 0.0K
17:01 453.33 453.33 453.28 453.28 0.0K
17:02 453.33 453.33 453.23 453.28 0.0K
17:03 453.23 453.28 453.13 453.28 0.0K
17:04 453.30 453.30 453.20 453.28 0.0K
17:05 453.23 453.33 453.23 453.25 0.0K
17:06 453.30 453.30 453.23 453.23 0.0K
17:07 453.23 453.23 453.13 453.13 0.0K
17:08 453.20 453.23 453.18 453.20 0.0K
17:09 453.23 453.28 453.23 453.28 0.0K
17:10 453.23 453.33 453.23 453.33 0.0K
17:11 453.33 453.33 453.33 453.33 0.0K
17:12 453.33 453.33 453.10 453.20 0.0K
17:13 453.20 453.23 453.20 453.23 0.0K
17:14 453.23 453.23 453.23 453.23 0.0K
17:15 453.23 453.28 453.23 453.28 0.0K
17:16 453.33 453.35 453.23 453.33 0.0K
17:17 453.33 453.33 453.33 453.33 0.0K
17:18 453.33 453.33 453.33 453.33 0.0K
17:19 453.33 453.33 453.28 453.28 0.0K
17:20 453.30 453.30 453.28 453.30 0.0K
17:23 453.30 453.30 453.30 453.30 0.0K
17:24 453.30 453.30 453.30 453.30 0.0K
17:25 453.30 453.30 453.28 453.28 0.0K
17:30 453.40 453.40 453.40 453.40 0.0K
17:33 453.40 453.40 453.40 453.40 0.0K
17:34 453.40 453.40 453.40 453.40 0.0K
17:35 453.40 453.40 453.00 453.20 0.0K
17:36 453.18 453.25 453.18 453.25 0.0K
17:37 453.20 453.35 453.20 453.33 0.0K
17:39 453.33 453.35 453.33 453.35 0.0K
17:40 453.38 453.50 453.38 453.50 0.0K
17:41 453.53 453.53 453.30 453.33 0.0K
17:42 453.33 453.35 453.33 453.35 0.0K
17:43 453.33 453.33 453.30 453.30 0.0K
17:44 453.28 453.28 453.28 453.28 0.0K
17:45 453.25 453.25 453.15 453.18 0.0K
17:46 453.20 453.20 453.18 453.20 0.0K
17:47 453.23 453.23 453.23 453.23 0.0K
17:48 453.18 453.18 453.05 453.05 0.0K
17:49 453.10 453.10 453.10 453.10 0.0K
17:50 453.10 453.10 453.10 453.10 0.0K
17:52 453.10 453.18 453.10 453.13 0.0K
17:53 453.15 453.30 453.15 453.30 0.0K
17:54 453.33 453.35 453.28 453.35 0.0K
17:56 453.25 453.25 453.25 453.25 0.0K
17:57 453.20 453.20 453.20 453.20 0.0K
17:58 453.23 453.23 453.15 453.15 0.0K
17:59 453.18 453.18 453.18 453.18 0.0K
18:00 453.13 453.15 453.08 453.15 0.0K
18:01 453.13 453.13 453.10 453.13 0.0K
18:02 453.23 453.38 453.23 453.35 0.0K
18:03 453.25 453.25 453.15 453.15 0.0K
18:04 453.10 453.10 453.10 453.10 0.0K
18:05 453.13 453.13 453.13 453.13 0.0K
18:06 453.20 453.20 453.15 453.20 0.0K
18:07 453.23 453.23 453.23 453.23 0.0K
18:08 453.23 453.23 453.20 453.20 0.0K
18:09 453.15 453.20 453.15 453.20 0.0K
18:10 453.15 453.15 453.15 453.15 0.0K
18:11 453.18 453.28 453.18 453.28 0.0K
18:12 453.28 453.28 453.20 453.20 0.0K
18:13 453.23 453.23 453.20 453.20 0.0K
18:14 453.25 453.25 453.25 453.25 0.0K
18:17 453.18 453.23 453.18 453.23 0.0K
18:18 453.23 453.23 453.20 453.20 0.0K
18:19 453.18 453.20 453.18 453.20 0.0K
18:20 453.18 453.18 453.15 453.15 0.0K
18:21 453.18 453.23 453.15 453.23 0.0K
18:22 453.23 453.23 453.23 453.23 0.0K
18:23 453.28 453.28 453.25 453.25 0.0K
18:25 453.28 453.33 453.25 453.25 0.0K
18:26 453.25 453.30 453.25 453.30 0.0K
18:27 453.20 453.20 453.15 453.15 0.0K
18:28 453.18 453.18 453.13 453.13 0.0K
18:29 453.08 453.10 453.08 453.08 0.0K
18:30 453.03 453.10 453.03 453.08 0.0K
18:31 453.10 453.10 453.05 453.05 0.0K
18:32 453.00 453.03 453.00 453.03 0.0K
18:33 453.00 453.00 453.00 453.00 0.0K
18:34 453.15 453.15 453.10 453.10 0.0K
18:35 453.15 453.18 453.13 453.18 0.0K
18:36 453.15 453.15 453.15 453.15 0.0K
18:37 453.10 453.10 453.08 453.08 0.0K
18:38 453.10 453.10 453.10 453.10 0.0K
18:39 453.10 453.10 453.05 453.05 0.0K
18:40 453.10 453.10 452.95 452.95 0.0K
18:41 453.00 453.05 453.00 453.05 0.0K
18:42 453.05 453.08 453.05 453.08 0.0K
18:45 453.05 453.10 453.05 453.10 0.0K
18:47 453.10 453.10 453.05 453.10 0.0K
18:49 453.05 453.05 453.05 453.05 0.0K
18:50 453.15 453.18 453.15 453.18 0.0K
18:51 453.15 453.15 453.15 453.15 0.0K
18:53 453.18 453.23 453.18 453.23 0.0K
18:54 453.23 453.23 453.23 453.23 0.0K
18:55 453.25 453.25 453.25 453.25 0.0K
18:56 453.30 453.30 453.30 453.30 0.0K
18:58 453.28 453.30 453.28 453.30 0.0K
19:00 453.28 453.28 453.20 453.23 0.0K
19:01 453.10 453.10 453.10 453.10 0.0K
19:02 453.15 453.15 453.15 453.15 0.0K
19:03 453.10 453.15 453.10 453.15 0.0K
19:04 453.13 453.18 453.13 453.18 0.0K
19:05 453.13 453.15 453.13 453.13 0.0K
19:07 453.13 453.13 453.08 453.08 0.0K
19:08 453.08 453.08 453.03 453.05 0.0K
19:09 453.08 453.13 453.08 453.13 0.0K
19:10 453.18 453.23 453.18 453.23 0.0K
19:12 453.23 453.23 453.08 453.08 0.0K
19:18 453.08 453.08 453.00 453.05 0.0K
19:19 453.00 453.00 453.00 453.00 0.0K
19:20 453.10 453.10 453.10 453.10 0.0K
19:21 453.03 453.03 453.03 453.03 0.0K
19:22 453.10 453.10 453.08 453.08 0.0K
19:23 453.05 453.08 453.05 453.05 0.0K
19:24 452.98 452.98 452.93 452.93 0.0K
19:25 452.95 452.95 452.95 452.95 0.0K
19:26 453.05 453.05 452.98 452.98 0.0K
19:27 452.95 452.95 452.85 452.88 0.0K
19:28 452.83 452.88 452.83 452.88 0.0K
19:29 452.80 452.80 452.80 452.80 0.0K
19:30 452.88 452.93 452.88 452.93 0.0K
19:31 452.90 453.00 452.90 453.00 0.0K
19:32 452.98 453.00 452.95 452.95 0.0K
19:33 452.98 452.98 452.93 452.93 0.0K
19:35 452.93 452.93 452.93 452.93 0.0K
19:37 452.93 452.93 452.75 452.75 0.0K
19:38 452.75 452.75 452.70 452.70 0.0K
19:39 452.68 452.68 452.68 452.68 0.0K
19:40 452.73 452.73 452.70 452.73 0.0K
19:41 452.75 452.83 452.70 452.83 0.0K
19:42 452.88 452.88 452.88 452.88 0.0K
19:43 452.80 452.83 452.80 452.80 0.0K
19:44 452.85 452.85 452.85 452.85 0.0K
19:45 452.78 452.78 452.70 452.70 0.0K
19:46 452.73 452.80 452.73 452.75 0.0K
19:49 452.83 452.83 452.80 452.83 0.0K
19:50 452.85 452.88 452.85 452.88 0.0K
19:51 452.93 452.93 452.93 452.93 0.0K
19:52 452.93 452.93 452.93 452.93 0.0K
19:53 452.98 453.00 452.98 452.98 0.0K
19:54 452.93 452.93 452.93 452.93 0.0K
19:55 452.88 452.88 452.88 452.88 0.0K
19:56 452.90 452.93 452.88 452.88 0.0K
19:57 452.88 452.90 452.88 452.90 0.0K
20:00 452.95 452.95 452.90 452.95 0.0K
20:02 453.05 453.05 453.03 453.03 0.0K
20:08 452.95 452.98 452.95 452.98 0.0K
20:09 452.98 453.05 452.98 453.03 0.0K
20:10 453.05 453.15 453.05 453.13 0.0K
20:11 453.15 453.18 453.15 453.15 0.0K
20:12 453.18 453.18 453.13 453.13 0.0K
20:13 453.08 453.08 453.08 453.08 0.0K
20:16 453.15 453.15 453.10 453.15 0.0K
20:17 453.20 453.20 453.13 453.13 0.0K
20:18 453.15 453.15 453.10 453.10 0.0K
20:19 453.13 453.15 453.13 453.15 0.0K
20:20 453.18 453.20 453.18 453.20 0.0K
20:21 453.18 453.18 453.05 453.05 0.0K
20:22 453.08 453.08 453.08 453.08 0.0K
20:23 453.05 453.05 453.05 453.05 0.0K
20:24 453.08 453.08 453.08 453.08 0.0K
20:25 453.05 453.08 453.05 453.08 0.0K
20:26 453.05 453.08 453.05 453.08 0.0K
20:27 453.10 453.10 453.10 453.10 0.0K
20:29 453.15 453.15 453.15 453.15 0.0K
20:30 453.03 453.03 453.00 453.03 0.0K
20:31 453.03 453.08 453.03 453.05 0.0K
20:32 453.05 453.05 453.05 453.05 0.0K
20:33 453.03 453.03 453.03 453.03 0.0K
20:36 453.00 453.03 452.98 453.03 0.0K
20:37 453.00 453.03 453.00 453.03 0.0K
20:39 453.03 453.03 453.00 453.00 0.0K
20:40 452.98 453.00 452.98 453.00 0.0K
20:41 453.03 453.03 453.00 453.00 0.0K
20:42 452.98 453.00 452.98 452.98 0.0K
20:43 452.98 453.03 452.98 453.03 0.0K
20:45 453.08 453.08 453.08 453.08 0.0K
20:46 453.03 453.08 453.03 453.08 0.0K
20:47 453.10 453.10 453.03 453.03 0.0K
20:49 453.00 453.00 453.00 453.00 0.0K
20:50 452.98 452.98 452.98 452.98 0.0K
20:52 453.00 453.03 453.00 453.03 0.0K
20:53 453.03 453.03 453.03 453.03 0.0K
20:54 453.08 453.08 453.08 453.08 0.0K
20:55 453.10 453.10 453.08 453.08 0.0K
20:57 453.03 453.03 453.03 453.03 0.0K
20:59 452.98 452.98 452.98 452.98 0.0K
21:00 453.03 453.03 453.00 453.03 0.0K
21:01 453.05 453.05 453.00 453.05 0.0K
21:02 453.05 453.05 453.05 453.05 0.0K
21:03 453.00 453.08 452.98 452.98 0.0K
21:04 453.05 453.05 453.00 453.00 0.0K
21:05 453.03 453.03 453.00 453.00 0.0K
21:07 453.03 453.05 453.03 453.05 0.0K
21:08 453.08 453.08 453.05 453.05 0.0K
21:09 453.08 453.08 453.08 453.08 0.0K
21:10 453.13 453.13 453.13 453.13 0.0K
21:11 453.13 453.18 453.13 453.18 0.0K
21:15 453.13 453.13 453.05 453.13 0.0K
21:16 453.15 453.20 453.05 453.05 0.0K
21:17 453.05 453.05 453.00 453.00 0.0K
21:18 452.95 452.95 452.95 452.95 0.0K
21:19 453.00 453.00 453.00 453.00 0.0K
21:20 453.00 453.00 453.00 453.00 0.0K
21:21 453.00 453.00 453.00 453.00 0.0K
21:22 452.98 452.98 452.98 452.98 0.0K
21:23 452.95 452.98 452.95 452.98 0.0K
21:24 452.98 453.00 452.98 453.00 0.0K
21:25 452.98 453.03 452.98 453.03 0.0K
21:26 453.05 453.10 453.05 453.10 0.0K
21:27 453.08 453.08 452.98 453.05 0.0K
21:28 453.05 453.05 453.00 453.05 0.0K
21:29 452.95 453.00 452.95 453.00 0.0K
21:30 452.95 452.95 452.83 452.83 0.0K
21:31 452.83 452.90 452.75 452.78 0.0K
21:32 452.78 452.93 452.73 452.83 0.0K
21:33 452.85 453.15 452.85 453.13 0.0K
21:34 453.15 453.25 453.15 453.23 0.0K
21:35 453.20 453.20 453.08 453.10 0.0K
21:36 453.13 453.13 452.85 452.85 0.0K
21:37 452.93 452.95 452.80 452.83 0.0K
21:38 452.90 452.95 452.88 452.95 0.0K
21:39 452.95 453.00 452.80 452.80 0.0K
21:40 452.75 452.80 452.75 452.78 0.0K
21:41 452.80 452.83 452.75 452.83 0.0K
21:42 452.85 453.03 452.85 453.00 0.0K
21:43 453.00 453.00 452.75 452.78 0.0K
21:44 452.75 452.95 452.75 452.78 0.0K
21:45 452.78 452.85 452.73 452.75 0.0K
21:46 452.75 452.85 452.75 452.75 0.0K
21:47 452.65 452.68 452.50 452.58 0.0K
21:48 452.58 452.75 452.53 452.75 0.0K
21:49 452.75 452.75 452.63 452.65 0.0K
21:50 452.65 452.75 452.60 452.70 0.0K
21:51 452.73 452.75 452.53 452.53 0.0K
21:52 452.55 452.55 452.53 452.55 0.0K
21:53 452.53 452.65 452.50 452.65 0.0K
21:54 452.60 452.75 452.60 452.75 0.0K
21:55 452.80 452.80 452.60 452.60 0.0K
21:56 452.55 452.58 452.53 452.58 0.0K
21:57 452.65 452.85 452.60 452.85 0.0K
21:58 452.83 452.83 452.73 452.73 0.0K
21:59 452.78 452.80 452.73 452.78 0.0K
22:00 452.60 452.60 452.20 452.20 0.0K
22:01 452.23 452.23 452.15 452.15 0.0K
22:02 452.15 452.30 452.05 452.05 0.0K
22:03 452.03 452.10 452.00 452.00 0.0K
22:04 451.95 451.98 451.90 451.90 0.0K
22:05 451.95 452.05 451.95 452.00 0.0K
22:06 452.00 452.18 452.00 452.13 0.0K
22:07 452.15 452.15 451.95 451.95 0.0K
22:08 451.93 451.98 451.93 451.95 0.0K
22:09 451.98 452.00 451.90 452.00 0.0K
22:10 452.00 452.10 452.00 452.08 0.0K
22:11 452.05 452.20 452.05 452.20 0.0K
22:12 452.18 452.23 452.13 452.23 0.0K
22:13 452.20 452.28 452.20 452.20 0.0K
22:14 452.20 452.20 452.18 452.18 0.0K
22:15 452.15 452.15 452.10 452.10 0.0K
22:16 452.13 452.13 452.08 452.08 0.0K
22:17 452.08 452.10 451.90 452.08 0.0K
22:18 452.08 452.08 452.08 452.08 0.0K
22:19 452.08 452.08 451.90 451.95 0.0K
22:20 451.98 451.98 451.88 451.88 0.0K
22:21 451.90 451.90 451.80 451.83 0.0K
22:22 451.83 451.83 451.80 451.83 0.0K
22:23 451.88 452.03 451.88 452.03 0.0K
22:24 452.03 452.05 451.90 451.90 0.0K
22:25 451.88 451.95 451.88 451.95 0.0K
22:26 451.95 452.00 451.85 451.85 0.0K
22:27 451.88 451.95 451.85 451.90 0.0K
22:28 451.95 451.95 451.88 451.88 0.0K
22:29 451.85 451.85 451.78 451.85 0.0K
22:30 451.80 451.98 451.80 451.95 0.0K
22:31 451.90 451.95 451.85 451.85 0.0K
22:32 451.85 451.85 451.78 451.78 0.0K
22:33 451.78 451.78 451.75 451.78 0.0K
22:34 451.78 451.78 451.70 451.73 0.0K
22:35 451.70 451.80 451.70 451.73 0.0K
22:36 451.70 451.88 451.70 451.85 0.0K
22:37 451.80 451.95 451.80 451.95 0.0K
22:38 451.90 451.95 451.90 451.93 0.0K
22:39 451.93 451.95 451.90 451.95 0.0K
22:40 451.95 451.95 451.85 451.85 0.0K
22:41 451.95 452.03 451.90 452.03 0.0K
22:42 452.05 452.05 452.03 452.03 0.0K
22:43 452.03 452.03 451.93 451.95 0.0K
22:44 451.98 452.00 451.95 451.95 0.0K
22:45 452.00 452.00 452.00 452.00 0.0K
22:46 451.95 452.03 451.95 452.00 0.0K
22:47 452.03 452.03 451.98 452.00 0.0K
22:49 452.00 452.03 451.95 451.95 0.0K
22:50 451.90 451.93 451.80 451.80 0.0K
22:51 451.83 451.90 451.83 451.85 0.0K
22:52 451.80 451.80 451.73 451.78 0.0K
22:53 451.80 451.80 451.75 451.75 0.0K
22:54 451.85 451.98 451.85 451.98 0.0K
22:55 452.03 452.03 451.95 451.95 0.0K
22:56 451.95 452.05 451.95 452.05 0.0K
22:57 452.00 452.05 451.85 451.90 0.0K
22:58 451.88 451.90 451.85 451.90 0.0K
22:59 451.85 451.85 451.85 451.85 0.0K
23:00 451.83 451.85 451.78 451.78 0.0K
23:01 451.75 451.80 451.75 451.75 0.0K
23:02 451.75 451.80 451.70 451.73 0.0K
23:04 451.75 451.80 451.75 451.75 0.0K
23:05 451.80 451.80 451.78 451.80 0.0K
23:06 451.80 451.80 451.70 451.75 0.0K
23:07 451.75 451.75 451.68 451.75 0.0K
23:08 451.65 451.70 451.63 451.70 0.0K
23:09 451.70 451.78 451.65 451.78 0.0K
23:10 451.80 451.83 451.78 451.83 0.0K
23:11 451.80 451.83 451.80 451.83 0.0K
23:12 451.80 451.83 451.80 451.80 0.0K
23:13 451.80 451.85 451.80 451.80 0.0K
23:14 451.80 451.80 451.68 451.68 0.0K
23:15 451.73 451.73 451.65 451.65 0.0K
23:16 451.70 451.80 451.70 451.80 0.0K
23:17 451.78 451.78 451.68 451.73 0.0K
23:18 451.68 451.75 451.68 451.73 0.0K
23:19 451.70 451.70 451.68 451.68 0.0K
23:20 451.70 451.70 451.63 451.63 0.0K
23:21 451.65 451.65 451.60 451.60 0.0K
23:22 451.63 451.63 451.58 451.60 0.0K
23:23 451.63 451.63 451.60 451.63 0.0K
23:24 451.58 451.65 451.58 451.65 0.0K
23:25 451.60 451.60 451.55 451.55 0.0K
23:26 451.60 451.60 451.50 451.50 0.0K
23:27 451.53 451.53 451.40 451.40 0.0K
23:28 451.43 451.43 451.28 451.28 0.0K
23:29 451.28 451.28 451.10 451.18 0.0K
23:30 451.23 451.25 451.20 451.25 0.0K
23:31 451.25 451.25 450.98 450.98 0.0K
23:32 450.95 450.98 450.95 450.95 0.0K
23:33 450.95 450.95 450.83 450.83 0.0K
23:34 450.83 450.83 450.73 450.83 0.0K
23:35 450.80 450.95 450.80 450.95 0.0K
23:36 450.95 451.00 450.93 451.00 0.0K
23:37 450.95 451.00 450.85 450.85 0.0K
23:38 450.83 450.90 450.80 450.88 0.0K
23:39 450.85 450.85 450.75 450.75 0.0K
23:40 450.78 450.78 450.73 450.75 0.0K
23:41 450.75 450.75 450.68 450.68 0.0K
23:42 450.70 450.70 450.68 450.70 0.0K
23:43 450.70 450.88 450.70 450.85 0.0K
23:44 450.88 450.98 450.85 450.93 0.0K
23:45 450.95 450.95 450.93 450.93 0.0K
23:46 450.95 450.95 450.93 450.93 0.0K
23:47 450.95 450.95 450.88 450.93 0.0K
23:48 450.88 450.93 450.85 450.85 0.0K
23:49 450.85 450.85 450.85 450.85 0.0K
23:50 450.90 450.90 450.90 450.90 0.0K
23:51 450.85 450.85 450.75 450.80 0.0K
23:52 450.78 450.83 450.73 450.80 0.0K
23:53 450.90 450.90 450.80 450.80 0.0K
23:54 450.78 450.80 450.75 450.78 0.0K
23:55 450.80 450.80 450.80 450.80 0.0K
23:56 450.80 450.85 450.80 450.85 0.0K
23:57 450.75 450.85 450.75 450.80 0.0K
23:58 450.85 450.85 450.78 450.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible