BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.22 36.22 35.90 35.98 1,336.1K
09:35 35.92 36.00 35.86 36.00 470.5K
09:40 36.04 36.08 36.04 36.06 173.5K
09:45 36.08 36.12 36.02 36.12 376.5K
09:50 36.12 36.18 36.10 36.16 186.0K
09:55 36.14 36.16 36.00 36.00 205.5K
10:00 35.98 36.00 35.92 35.92 143.5K
10:05 35.94 35.96 35.92 35.96 184.5K
10:10 35.94 36.02 35.94 36.00 136.0K
10:15 35.98 36.00 35.96 36.00 277.5K
10:20 35.98 36.00 35.98 35.98 116.0K
10:25 36.02 36.10 36.00 36.10 229.0K
10:30 36.08 36.10 36.08 36.10 79.0K
10:35 36.06 36.10 36.06 36.10 114.0K
10:40 36.10 36.16 36.10 36.12 127.4K
10:45 36.12 36.18 36.12 36.18 135.0K
10:50 36.16 36.22 36.16 36.22 197.5K
10:55 36.20 36.28 36.20 36.26 130.0K
11:00 36.24 36.28 36.22 36.28 162.0K
11:05 36.26 36.26 36.24 36.24 129.5K
11:10 36.26 36.26 36.24 36.24 63.5K
11:15 36.26 36.26 36.20 36.22 117.3K
11:20 36.18 36.18 36.14 36.16 72.5K
11:25 36.18 36.18 36.16 36.16 37.5K
11:30 36.14 36.20 36.14 36.20 151.0K
11:35 36.24 36.28 36.24 36.26 166.5K
11:40 36.30 36.30 36.26 36.30 52.0K
11:45 36.28 36.28 36.26 36.26 14.0K
11:50 36.28 36.30 36.24 36.24 137.0K
11:55 36.26 36.28 36.22 36.28 115.5K
13:00 36.30 36.72 36.30 36.72 867.8K
13:05 36.72 36.76 36.58 36.64 537.5K
13:10 36.62 36.62 36.50 36.52 101.5K
13:15 36.54 36.58 36.52 36.52 120.0K
13:20 36.54 36.58 36.50 36.58 103.0K
13:25 36.54 36.56 36.50 36.54 70.5K
13:30 36.58 36.58 36.50 36.50 135.5K
13:35 36.52 36.54 36.50 36.50 51.0K
13:40 36.52 36.62 36.52 36.60 162.5K
13:45 36.62 36.62 36.60 36.60 47.0K
13:50 36.62 36.62 36.54 36.54 84.5K
13:55 36.56 36.56 36.52 36.52 70.5K
14:00 36.54 36.56 36.52 36.54 85.6K
14:05 36.56 36.60 36.54 36.60 134.5K
14:10 36.62 36.70 36.62 36.70 229.1K
14:15 36.68 36.70 36.66 36.70 452.0K
14:20 36.72 36.72 36.68 36.68 122.5K
14:25 36.74 36.74 36.72 36.72 153.5K
14:30 36.74 36.76 36.70 36.70 130.5K
14:35 36.68 36.76 36.66 36.76 191.0K
14:40 36.78 36.78 36.74 36.74 61.5K
14:45 36.76 36.80 36.74 36.74 180.0K
14:50 36.72 36.72 36.68 36.68 114.0K
14:55 36.70 36.78 36.68 36.78 178.5K
15:00 36.76 36.76 36.68 36.68 172.0K
15:05 36.70 36.80 36.68 36.78 220.0K
15:10 36.80 36.84 36.78 36.84 199.0K
15:15 36.80 36.80 36.68 36.74 537.0K
15:20 36.72 36.76 36.68 36.76 356.2K
15:25 36.78 36.86 36.78 36.86 306.3K
15:30 36.84 36.88 36.80 36.86 328.5K
15:35 36.84 36.92 36.80 36.90 440.0K
15:40 36.92 36.94 36.80 36.80 405.8K
15:45 36.82 36.86 36.76 36.76 357.5K
15:50 36.78 36.78 36.72 36.74 356.0K
15:55 36.72 36.74 36.66 36.72 2,407.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible