BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.08 37.24 37.02 37.24 976.1K
09:35 37.20 37.26 37.16 37.24 125.5K
09:40 37.22 37.22 37.16 37.20 501.0K
09:45 37.20 37.30 37.20 37.28 227.0K
09:50 37.30 37.30 37.20 37.30 166.0K
09:55 37.26 37.28 37.24 37.26 85.0K
10:00 37.22 37.24 37.08 37.14 126.5K
10:05 37.16 37.18 37.12 37.18 100.5K
10:10 37.16 37.18 37.16 37.18 17.5K
10:15 37.16 37.20 37.16 37.16 140.5K
10:20 37.16 37.16 37.12 37.14 158.5K
10:25 37.12 37.12 37.10 37.12 67.5K
10:30 37.12 37.12 37.08 37.10 90.0K
10:35 37.08 37.12 37.06 37.12 138.5K
10:40 37.10 37.12 37.08 37.10 33.6K
10:45 37.08 37.10 37.06 37.10 78.5K
10:50 37.10 37.10 37.06 37.10 35.5K
10:55 37.08 37.10 37.06 37.06 53.5K
11:00 37.04 37.06 37.02 37.04 66.5K
11:05 37.04 37.12 37.04 37.12 217.0K
11:10 37.10 37.12 37.10 37.10 55.5K
11:15 37.08 37.08 37.02 37.04 56.5K
11:20 37.06 37.12 37.04 37.12 131.5K
11:25 37.10 37.12 37.10 37.10 34.5K
11:30 37.12 37.12 37.08 37.08 76.5K
11:35 37.10 37.10 37.06 37.06 93.5K
11:40 37.08 37.08 37.06 37.08 21.5K
11:45 37.06 37.08 37.06 37.06 29.5K
11:50 37.08 37.08 37.06 37.08 35.5K
11:55 37.06 37.08 37.06 37.06 40.5K
13:00 37.06 37.10 37.06 37.10 126.0K
13:05 37.08 37.08 37.06 37.08 57.8K
13:10 37.08 37.10 37.08 37.10 133.5K
13:15 37.12 37.12 37.10 37.12 73.0K
13:20 37.14 37.16 37.14 37.16 79.5K
13:25 37.18 37.18 37.16 37.18 58.5K
13:30 37.18 37.20 37.14 37.14 97.5K
13:35 37.12 37.12 37.12 37.12 25.5K
13:40 37.12 37.16 37.12 37.16 104.5K
13:45 37.10 37.12 37.10 37.10 166.0K
13:50 37.12 37.12 37.12 37.12 64.0K
13:55 37.14 37.14 37.12 37.14 53.0K
14:00 37.16 37.20 37.16 37.20 185.0K
14:05 37.22 37.22 37.20 37.20 13.1K
14:10 37.20 37.20 37.18 37.20 84.5K
14:15 37.18 37.20 37.16 37.18 66.5K
14:20 37.16 37.18 37.16 37.18 23.5K
14:25 37.16 37.18 37.16 37.18 16.5K
14:30 37.18 37.18 37.16 37.16 31.0K
14:35 37.18 37.18 37.16 37.16 35.5K
14:40 37.18 37.20 37.18 37.20 96.0K
14:45 37.18 37.20 37.18 37.20 106.5K
14:50 37.22 37.22 37.18 37.20 83.0K
14:55 37.18 37.20 37.18 37.20 6.0K
15:00 37.18 37.20 37.16 37.18 101.0K
15:05 37.16 37.18 37.12 37.12 92.0K
15:10 37.14 37.14 37.12 37.12 67.0K
15:15 37.14 37.14 37.10 37.12 155.5K
15:20 37.10 37.12 37.10 37.10 106.6K
15:25 37.12 37.12 37.10 37.12 93.2K
15:30 37.10 37.16 37.10 37.16 147.4K
15:35 37.14 37.18 37.14 37.18 205.0K
15:40 37.16 37.18 37.14 37.16 160.9K
15:45 37.18 37.20 37.16 37.18 151.1K
15:50 37.20 37.20 37.16 37.18 234.5K
15:55 37.20 37.22 37.14 37.22 2,106.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible