BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.82 37.30 36.82 37.00 780.4K
09:35 37.00 37.10 37.00 37.08 136.8K
09:40 37.06 37.10 37.04 37.06 194.2K
09:45 37.08 37.22 37.08 37.14 187.0K
09:50 37.16 37.28 37.16 37.26 486.0K
09:55 37.28 37.28 37.16 37.16 98.5K
10:00 37.14 37.20 37.14 37.20 78.0K
10:05 37.18 37.18 37.14 37.16 126.8K
10:10 37.14 37.16 37.08 37.08 265.0K
10:15 37.06 37.08 37.04 37.08 117.0K
10:20 37.06 37.08 37.06 37.06 20.5K
10:25 37.08 37.12 37.06 37.10 70.0K
10:30 37.06 37.10 37.06 37.10 244.5K
10:35 37.08 37.20 37.08 37.20 101.5K
10:40 37.18 37.28 37.18 37.26 241.6K
10:45 37.24 37.26 37.22 37.24 169.0K
10:50 37.26 37.38 37.24 37.36 234.0K
10:55 37.34 37.42 37.32 37.40 184.5K
11:00 37.42 37.48 37.40 37.46 225.0K
11:05 37.42 37.50 37.38 37.38 259.5K
11:10 37.42 37.42 37.32 37.34 149.5K
11:15 37.36 37.36 37.32 37.34 565.5K
11:20 37.30 37.36 37.28 37.30 216.5K
11:25 37.32 37.36 37.32 37.36 141.0K
11:30 37.34 37.34 37.34 37.34 82.5K
11:35 37.28 37.30 37.26 37.28 122.6K
11:40 37.30 37.34 37.30 37.34 51.0K
11:45 37.34 37.36 37.34 37.34 46.5K
11:50 37.36 37.36 37.30 37.30 344.0K
11:55 37.32 37.32 37.24 37.24 42.5K
13:00 37.24 37.26 37.14 37.16 128.0K
13:05 37.18 37.18 37.14 37.16 32.5K
13:10 37.14 37.14 37.12 37.12 48.6K
13:15 37.14 37.14 37.08 37.12 184.3K
13:20 37.14 37.16 37.08 37.08 136.5K
13:25 37.10 37.10 37.08 37.10 10.0K
13:30 37.08 37.12 37.08 37.12 48.0K
13:35 37.10 37.16 37.10 37.16 48.5K
13:40 37.14 37.16 37.08 37.10 228.0K
13:45 37.12 37.12 37.10 37.12 20.0K
13:50 37.10 37.12 37.08 37.10 255.0K
13:55 37.08 37.10 37.08 37.10 26.0K
14:00 37.12 37.14 37.10 37.12 84.0K
14:05 37.08 37.12 37.08 37.12 8.0K
14:10 37.10 37.18 37.10 37.18 148.0K
14:15 37.16 37.18 37.14 37.14 27.0K
14:20 37.18 37.18 37.14 37.16 14.0K
14:25 37.16 37.16 37.10 37.10 98.0K
14:30 37.12 37.14 37.12 37.12 32.5K
14:35 37.14 37.16 37.10 37.14 189.5K
14:40 37.16 37.16 37.16 37.16 168.0K
14:50 37.14 37.16 37.10 37.10 70.0K
14:55 37.12 37.14 37.08 37.08 99.5K
15:00 37.10 37.10 37.04 37.04 119.0K
15:05 37.02 37.06 37.02 37.06 77.3K
15:10 37.04 37.04 37.02 37.02 28.5K
15:15 37.04 37.06 37.02 37.06 52.0K
15:20 37.04 37.04 37.00 37.02 135.6K
15:25 37.00 37.04 37.00 37.02 83.5K
15:30 37.00 37.02 37.00 37.02 63.5K
15:35 37.00 37.02 37.00 37.00 85.0K
15:40 37.02 37.04 37.02 37.04 29.0K
15:45 37.02 37.08 37.02 37.08 326.5K
15:50 37.06 37.08 37.02 37.06 251.0K
15:55 37.04 37.16 37.04 37.16 1,021.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible