BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.18 37.18 36.78 36.78 1,987.7K
09:35 36.80 36.86 36.64 36.68 873.8K
09:40 36.68 36.70 36.60 36.66 516.0K
09:45 36.64 36.68 36.56 36.68 992.0K
09:50 36.66 36.68 36.60 36.62 355.0K
09:55 36.58 36.62 36.48 36.48 385.0K
10:00 36.50 36.60 36.50 36.60 192.2K
10:05 36.58 36.64 36.58 36.64 111.0K
10:10 36.66 36.66 36.58 36.58 131.5K
10:15 36.58 36.58 36.54 36.56 134.5K
10:20 36.58 36.58 36.48 36.48 294.0K
10:25 36.50 36.56 36.46 36.54 195.5K
10:30 36.56 36.56 36.52 36.54 96.5K
10:35 36.52 36.54 36.52 36.52 86.0K
10:40 36.52 36.54 36.50 36.54 89.5K
10:45 36.52 36.54 36.52 36.52 57.0K
10:50 36.54 36.56 36.52 36.56 121.5K
10:55 36.64 36.64 36.60 36.60 138.0K
11:00 36.62 36.62 36.60 36.60 97.5K
11:05 36.58 36.60 36.58 36.58 52.0K
11:10 36.58 36.60 36.56 36.56 24.5K
11:15 36.56 36.64 36.56 36.62 211.3K
11:20 36.64 36.70 36.64 36.68 147.5K
11:25 36.70 36.70 36.66 36.68 75.5K
11:30 36.68 36.76 36.68 36.72 321.5K
11:35 36.70 36.74 36.70 36.70 67.5K
11:40 36.72 36.72 36.70 36.70 43.5K
11:45 36.72 36.72 36.68 36.68 57.5K
11:50 36.70 36.70 36.66 36.68 101.0K
11:55 36.70 36.70 36.66 36.66 40.5K
13:00 36.68 36.70 36.68 36.68 165.0K
13:05 36.70 36.80 36.70 36.76 222.0K
13:10 36.78 36.84 36.76 36.82 170.0K
13:15 36.82 36.88 36.78 36.78 601.5K
13:20 36.78 36.78 36.72 36.76 208.0K
13:25 36.74 36.76 36.70 36.70 103.5K
13:30 36.72 36.74 36.70 36.70 98.0K
13:35 36.70 36.72 36.68 36.72 232.5K
13:40 36.74 36.74 36.66 36.66 124.0K
13:45 36.68 36.68 36.66 36.68 19.5K
13:50 36.66 36.66 36.64 36.66 51.5K
13:55 36.64 36.66 36.62 36.62 62.0K
14:00 36.64 36.64 36.62 36.62 92.4K
14:05 36.64 36.64 36.60 36.62 64.5K
14:10 36.64 36.64 36.62 36.62 55.0K
14:15 36.64 36.64 36.62 36.64 19.0K
14:20 36.62 36.64 36.62 36.62 99.8K
14:25 36.64 36.64 36.62 36.62 22.0K
14:30 36.64 36.70 36.62 36.70 201.5K
14:35 36.72 36.74 36.70 36.72 102.0K
14:40 36.72 36.76 36.70 36.70 179.5K
14:45 36.72 36.76 36.72 36.74 77.0K
14:50 36.76 36.76 36.70 36.70 116.5K
14:55 36.72 36.72 36.70 36.70 137.5K
15:00 36.70 36.70 36.66 36.66 233.5K
15:05 36.66 36.66 36.62 36.64 110.9K
15:10 36.62 36.62 36.62 36.62 74.0K
15:15 36.64 36.64 36.62 36.62 44.5K
15:20 36.64 36.64 36.62 36.62 413.0K
15:25 36.64 36.64 36.62 36.62 69.0K
15:30 36.64 36.66 36.62 36.64 131.5K
15:35 36.66 36.66 36.62 36.66 109.8K
15:40 36.64 36.70 36.64 36.70 104.3K
15:45 36.70 36.74 36.68 36.70 259.5K
15:50 36.72 36.74 36.66 36.66 150.8K
15:55 36.68 36.80 36.66 36.80 2,083.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible