BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.70 37.74 37.52 37.56 269.2K
09:35 37.62 37.70 37.62 37.68 158.0K
09:40 37.70 37.70 37.62 37.62 35.5K
09:45 37.60 37.60 37.54 37.54 64.5K
09:50 37.56 37.58 37.52 37.56 110.0K
09:55 37.56 37.60 37.52 37.54 114.0K
10:00 37.56 37.64 37.54 37.64 101.4K
10:05 37.64 37.76 37.62 37.68 618.9K
10:10 37.66 37.70 37.54 37.54 362.0K
10:15 37.54 37.58 37.54 37.56 34.0K
10:20 37.56 37.58 37.54 37.54 46.5K
10:25 37.58 37.58 37.50 37.50 341.5K
10:30 37.48 37.52 37.46 37.46 75.0K
10:35 37.48 37.50 37.36 37.50 313.6K
10:40 37.48 37.54 37.48 37.50 42.5K
10:45 37.54 37.56 37.50 37.56 46.0K
10:50 37.60 37.64 37.60 37.62 35.5K
10:55 37.58 37.60 37.56 37.60 39.5K
11:00 37.62 37.62 37.58 37.60 13.0K
11:05 37.58 37.60 37.56 37.56 30.5K
11:10 37.58 37.58 37.50 37.58 96.0K
11:15 37.56 37.56 37.54 37.54 8.5K
11:20 37.56 37.64 37.52 37.62 132.5K
11:25 37.64 37.68 37.62 37.68 98.0K
11:30 37.66 37.66 37.58 37.60 76.0K
11:35 37.62 37.62 37.56 37.56 16.5K
11:40 37.56 37.56 37.52 37.54 91.0K
11:45 37.52 37.58 37.52 37.58 56.0K
11:50 37.56 37.60 37.56 37.60 55.3K
11:55 37.60 37.64 37.58 37.64 20.5K
13:00 37.64 37.64 37.52 37.58 137.5K
13:05 37.54 37.58 37.54 37.56 17.5K
13:10 37.58 37.58 37.54 37.54 22.0K
13:15 37.54 37.60 37.54 37.60 79.0K
13:20 37.58 37.62 37.58 37.60 28.5K
13:25 37.58 37.60 37.54 37.60 133.5K
13:30 37.62 37.62 37.58 37.58 85.0K
13:35 37.60 37.60 37.56 37.60 72.6K
13:40 37.58 37.64 37.58 37.58 52.0K
13:45 37.56 37.58 37.56 37.56 70.0K
13:50 37.58 37.58 37.52 37.52 74.0K
13:55 37.54 37.54 37.52 37.54 37.0K
14:00 37.56 37.56 37.52 37.52 83.5K
14:05 37.54 37.54 37.52 37.54 14.0K
14:10 37.52 37.52 37.48 37.52 204.2K
14:15 37.50 37.52 37.46 37.48 55.0K
14:20 37.50 37.50 37.48 37.48 97.0K
14:25 37.46 37.48 37.44 37.48 103.4K
14:30 37.50 37.52 37.46 37.48 67.0K
14:35 37.50 37.50 37.44 37.44 70.5K
14:40 37.46 37.50 37.42 37.50 130.5K
14:45 37.52 37.54 37.50 37.50 42.0K
14:50 37.52 37.54 37.52 37.54 33.5K
14:55 37.50 37.52 37.46 37.48 156.5K
15:00 37.50 37.50 37.48 37.48 30.0K
15:05 37.48 37.52 37.48 37.50 79.5K
15:10 37.52 37.54 37.52 37.52 59.0K
15:15 37.54 37.58 37.54 37.58 67.0K
15:20 37.60 37.60 37.58 37.58 20.6K
15:25 37.60 37.60 37.56 37.58 71.5K
15:30 37.56 37.60 37.56 37.60 104.4K
15:35 37.58 37.60 37.56 37.58 42.0K
15:40 37.56 37.58 37.56 37.58 40.0K
15:45 37.56 37.58 37.54 37.54 86.5K
15:50 37.56 37.56 37.54 37.56 24.0K
15:55 37.54 37.62 37.54 37.60 886.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible