BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.00 38.02 37.82 37.88 548.3K
09:35 37.86 37.92 37.82 37.82 291.5K
09:40 37.80 37.96 37.80 37.88 456.0K
09:45 37.86 37.86 37.76 37.86 456.5K
09:50 37.84 37.88 37.80 37.88 416.0K
09:55 37.84 37.88 37.82 37.84 208.1K
10:00 37.86 37.90 37.84 37.86 164.0K
10:05 37.88 37.94 37.86 37.90 91.3K
10:10 37.90 37.90 37.84 37.84 48.5K
10:15 37.84 37.86 37.84 37.86 55.3K
10:20 37.84 37.88 37.82 37.88 169.0K
10:25 37.86 37.92 37.86 37.86 127.5K
10:30 37.88 37.88 37.86 37.88 45.0K
10:35 37.88 37.88 37.80 37.80 117.5K
10:40 37.82 37.84 37.78 37.78 234.0K
10:45 37.76 37.86 37.76 37.84 269.5K
10:50 37.86 37.86 37.84 37.84 44.0K
10:55 37.86 37.86 37.74 37.74 196.5K
11:00 37.76 37.76 37.64 37.64 219.5K
11:05 37.64 37.68 37.62 37.66 239.7K
11:10 37.64 37.68 37.64 37.66 79.5K
11:15 37.64 37.68 37.64 37.66 60.5K
11:20 37.64 37.66 37.56 37.58 340.0K
11:25 37.56 37.60 37.56 37.58 86.5K
11:30 37.60 37.60 37.54 37.54 106.5K
11:35 37.52 37.56 37.52 37.54 200.5K
11:40 37.54 37.56 37.52 37.54 66.2K
11:45 37.58 37.68 37.58 37.68 129.0K
11:50 37.70 37.74 37.70 37.74 34.5K
11:55 37.72 37.74 37.70 37.72 71.6K
13:00 37.72 37.72 37.62 37.62 174.0K
13:05 37.62 37.62 37.58 37.58 93.0K
13:10 37.56 37.62 37.56 37.60 202.6K
13:15 37.62 37.62 37.56 37.58 62.5K
13:20 37.56 37.58 37.56 37.58 119.1K
13:25 37.60 37.60 37.56 37.56 41.5K
13:30 37.58 37.64 37.56 37.64 182.0K
13:35 37.62 37.64 37.58 37.58 90.5K
13:40 37.56 37.60 37.54 37.56 142.0K
13:45 37.54 37.58 37.54 37.58 146.0K
13:50 37.60 37.60 37.58 37.58 75.0K
13:55 37.56 37.58 37.54 37.56 169.4K
14:00 37.58 37.60 37.56 37.58 58.0K
14:05 37.60 37.60 37.54 37.56 102.8K
14:10 37.58 37.58 37.52 37.54 206.0K
14:15 37.54 37.56 37.52 37.54 136.5K
14:20 37.56 37.58 37.54 37.56 123.0K
14:25 37.58 37.60 37.56 37.58 104.0K
14:30 37.60 37.60 37.56 37.56 58.0K
14:35 37.58 37.58 37.54 37.54 130.0K
14:40 37.56 37.58 37.54 37.56 225.5K
14:45 37.54 37.56 37.54 37.54 105.0K
14:50 37.56 37.56 37.52 37.52 98.0K
14:55 37.52 37.54 37.52 37.54 132.0K
15:00 37.52 37.54 37.52 37.52 152.6K
15:05 37.54 37.56 37.52 37.56 124.1K
15:10 37.54 37.60 37.54 37.60 220.3K
15:15 37.58 37.60 37.58 37.60 91.0K
15:20 37.58 37.62 37.58 37.62 128.5K
15:25 37.60 37.64 37.60 37.64 150.5K
15:30 37.62 37.68 37.62 37.62 373.5K
15:35 37.64 37.64 37.62 37.64 87.5K
15:40 37.64 37.70 37.62 37.70 212.8K
15:45 37.68 37.70 37.62 37.62 400.0K
15:50 37.64 37.66 37.60 37.64 300.5K
15:55 37.66 37.76 37.62 37.76 1,662.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible