BOC Hong Kong Holdings Ltd (2388)

2388
🏛️ Hong Kong →
36.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.74 38.80 38.44 38.46 539.1K
09:35 38.44 38.46 38.36 38.36 180.0K
09:40 38.32 38.40 38.32 38.40 312.5K
09:45 38.42 38.44 38.26 38.28 260.5K
09:50 38.30 38.30 38.22 38.24 62.5K
09:55 38.26 38.32 38.24 38.24 155.9K
10:00 38.26 38.28 38.22 38.22 119.5K
10:05 38.20 38.20 38.16 38.16 145.0K
10:10 38.18 38.18 38.14 38.18 75.0K
10:15 38.16 38.20 38.12 38.18 132.0K
10:20 38.20 38.20 38.14 38.14 90.5K
10:25 38.12 38.22 38.10 38.20 248.5K
10:30 38.18 38.30 38.18 38.30 129.5K
10:35 38.30 38.40 38.26 38.32 337.5K
10:40 38.34 38.34 38.20 38.20 135.0K
10:45 38.18 38.22 38.18 38.22 23.8K
10:50 38.20 38.24 38.18 38.20 51.0K
10:55 38.18 38.18 38.14 38.14 55.8K
11:00 38.16 38.16 38.12 38.14 44.0K
11:05 38.12 38.16 38.10 38.10 91.8K
11:10 38.08 38.14 38.08 38.14 62.7K
11:15 38.12 38.16 38.10 38.12 55.0K
11:20 38.10 38.16 38.10 38.14 77.0K
11:25 38.12 38.16 38.12 38.14 67.0K
11:30 38.16 38.16 38.12 38.16 60.5K
11:35 38.14 38.16 38.14 38.16 82.5K
11:40 38.14 38.18 38.12 38.12 27.0K
11:45 38.12 38.14 38.12 38.14 23.0K
11:50 38.16 38.16 38.12 38.14 77.5K
11:55 38.14 38.18 38.14 38.14 28.5K
13:00 38.14 38.24 38.14 38.20 178.1K
13:05 38.22 38.22 38.20 38.20 17.5K
13:10 38.22 38.24 38.20 38.22 25.9K
13:15 38.22 38.26 38.18 38.18 72.5K
13:20 38.20 38.20 38.14 38.14 53.0K
13:25 38.14 38.20 38.14 38.18 100.5K
13:30 38.16 38.18 38.16 38.18 36.0K
13:35 38.18 38.20 38.18 38.20 38.0K
13:40 38.22 38.24 38.20 38.22 46.5K
13:45 38.24 38.26 38.22 38.24 29.8K
13:50 38.26 38.26 38.20 38.22 85.0K
13:55 38.20 38.28 38.20 38.26 58.0K
14:00 38.26 38.28 38.24 38.26 83.5K
14:05 38.28 38.28 38.22 38.22 70.5K
14:10 38.24 38.24 38.18 38.20 128.0K
14:15 38.18 38.24 38.18 38.20 44.5K
14:20 38.22 38.22 38.16 38.16 125.0K
14:25 38.14 38.16 38.12 38.14 111.5K
14:30 38.16 38.18 38.14 38.16 53.5K
14:35 38.16 38.16 38.12 38.14 230.5K
14:40 38.12 38.14 38.10 38.12 304.7K
14:45 38.10 38.14 38.10 38.12 184.0K
14:50 38.12 38.14 38.08 38.08 115.0K
14:55 38.10 38.12 38.08 38.10 89.5K
15:00 38.12 38.12 38.06 38.08 181.0K
15:05 38.06 38.12 38.06 38.08 138.5K
15:10 38.08 38.12 38.08 38.12 67.6K
15:15 38.10 38.12 38.10 38.10 117.9K
15:20 38.10 38.12 38.10 38.10 75.5K
15:25 38.12 38.14 38.08 38.08 165.5K
15:30 38.10 38.10 38.06 38.08 70.0K
15:35 38.06 38.08 38.04 38.04 193.5K
15:40 38.04 38.06 38.02 38.04 149.0K
15:45 38.02 38.04 38.02 38.02 145.5K
15:50 38.02 38.04 38.00 38.02 221.8K
15:55 38.04 38.10 38.00 38.10 1,681.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible