ZIGUP PLC (ZIG)

ZIG
🏛️ Royaume-Uni →
316.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 310.00 310.00 310.00 310.00 1.4K
08:01 309.50 320.00 309.50 320.00 1.2K
08:02 309.50 309.50 309.50 309.50 0.0K
08:04 310.00 310.50 310.00 310.50 0.5K
08:15 309.00 309.00 309.00 309.00 0.3K
08:17 309.00 309.00 308.50 308.50 0.8K
08:18 309.00 309.00 309.00 309.00 1.0K
08:20 309.00 309.00 308.50 308.50 4.7K
08:21 308.50 308.50 308.50 308.50 0.3K
08:30 308.48 308.48 308.48 308.48 0.4K
08:33 308.50 308.50 308.50 308.50 0.6K
08:34 309.00 309.00 309.00 309.00 0.4K
08:38 309.74 309.74 309.74 309.74 1.2K
08:41 310.00 310.50 310.00 310.50 1.4K
08:42 310.50 310.50 310.50 310.50 0.0K
08:43 310.50 310.50 310.50 310.50 0.0K
08:44 310.50 310.50 310.50 310.50 0.0K
08:45 310.50 310.50 310.50 310.50 0.0K
08:46 310.50 310.50 310.50 310.50 0.0K
08:47 310.50 310.50 310.50 310.50 0.0K
08:48 310.50 310.50 310.50 310.50 0.0K
08:49 310.50 310.50 310.00 310.00 0.3K
08:55 310.50 310.50 310.50 310.50 0.3K
08:56 310.50 310.50 310.50 310.50 0.0K
08:57 310.50 310.50 310.50 310.50 0.0K
08:58 310.50 310.50 310.50 310.50 0.0K
08:59 310.50 310.50 310.10 310.10 16.3K
09:00 310.50 310.50 310.50 310.50 1.0K
09:02 310.50 310.50 310.50 310.50 0.0K
09:03 310.50 310.50 310.50 310.50 0.0K
09:05 310.50 310.50 310.50 310.50 0.1K
09:06 310.50 311.00 310.50 311.00 2.1K
09:14 310.90 310.90 310.90 310.90 0.0K
09:15 311.00 311.50 311.00 311.50 2.4K
09:16 311.92 311.92 311.92 311.92 2.5K
09:21 311.50 311.50 311.50 311.50 0.4K
09:24 312.00 312.00 312.00 312.00 0.4K
09:25 311.81 311.81 311.81 311.81 0.2K
09:31 312.50 312.50 312.50 312.50 0.8K
09:35 312.00 312.00 312.00 312.00 0.1K
09:37 313.00 313.00 313.00 313.00 0.0K
09:55 312.90 312.90 312.90 312.90 0.1K
10:04 312.22 312.22 312.22 312.22 1.6K
10:07 312.65 312.65 312.65 312.65 2.6K
10:17 312.21 312.21 312.21 312.21 1.8K
10:18 311.50 311.50 311.50 311.50 1.3K
10:20 312.00 312.00 312.00 312.00 2.7K
10:27 312.00 312.00 312.00 312.00 0.7K
10:28 311.50 312.00 311.50 312.00 0.0K
10:29 312.00 312.00 312.00 312.00 0.0K
10:30 312.00 312.00 312.00 312.00 0.0K
10:31 312.00 312.00 312.00 312.00 0.0K
10:32 311.50 311.50 311.50 311.50 0.5K
10:53 312.00 312.00 311.16 311.16 2.4K
11:09 312.00 312.00 312.00 312.00 1.5K
11:14 312.00 312.00 312.00 312.00 0.3K
11:20 312.50 312.50 312.50 312.50 0.0K
11:24 312.50 312.50 312.50 312.50 0.0K
11:30 311.50 311.50 311.50 311.50 0.6K
11:31 312.50 312.50 312.50 312.50 0.7K
11:32 313.00 313.00 313.00 313.00 0.0K
11:33 312.71 313.00 312.71 313.00 4.9K
11:34 313.00 313.00 313.00 313.00 0.0K
11:35 313.00 313.00 313.00 313.00 0.0K
11:36 313.00 313.00 313.00 313.00 1.0K
11:39 313.50 313.50 313.50 313.50 0.5K
11:40 313.50 313.50 313.00 313.00 0.1K
11:41 313.50 313.50 313.50 313.50 0.0K
11:42 313.00 313.00 313.00 313.00 0.6K
11:56 313.00 313.50 312.50 313.50 12.9K
12:00 313.50 314.00 313.50 314.00 0.6K
12:01 313.00 313.00 313.00 313.00 0.9K
12:02 313.50 313.50 313.50 313.50 0.0K
12:04 313.00 313.00 313.00 313.00 0.0K
12:05 313.00 313.00 313.00 313.00 0.1K
12:06 313.00 313.00 313.00 313.00 0.0K
12:07 313.00 313.00 313.00 313.00 0.0K
12:08 313.00 313.00 313.00 313.00 0.0K
12:09 313.00 313.00 313.00 313.00 0.0K
12:10 313.00 313.00 313.00 313.00 0.0K
12:11 313.00 313.00 313.00 313.00 0.0K
12:12 313.00 313.00 313.00 313.00 0.0K
12:13 313.00 313.00 313.00 313.00 0.1K
12:14 313.00 313.00 313.00 313.00 0.3K
12:18 313.00 313.00 313.00 313.00 0.0K
12:23 313.50 313.50 313.50 313.50 0.8K
12:24 313.42 313.42 313.42 313.42 1.5K
12:34 314.00 314.00 314.00 314.00 0.2K
12:36 314.00 314.00 314.00 314.00 0.0K
12:46 314.00 314.00 314.00 314.00 0.0K
12:48 314.00 314.00 314.00 314.00 0.0K
12:53 313.00 313.00 313.00 313.00 0.2K
12:59 314.00 314.00 313.50 314.00 0.4K
13:00 314.00 314.00 314.00 314.00 0.0K
13:01 314.00 314.00 314.00 314.00 0.0K
13:02 313.50 314.00 313.50 314.00 0.0K
13:03 314.00 314.00 314.00 314.00 0.0K
13:04 314.00 314.00 314.00 314.00 0.0K
13:05 314.00 314.00 314.00 314.00 0.0K
13:06 314.00 314.00 314.00 314.00 0.0K
13:07 314.00 314.00 314.00 314.00 0.0K
13:08 314.00 314.00 314.00 314.00 0.0K
13:09 314.00 314.00 314.00 314.00 0.0K
13:10 314.00 314.00 314.00 314.00 0.0K
13:11 314.00 314.00 314.00 314.00 0.0K
13:12 314.00 314.00 314.00 314.00 0.0K
13:13 314.00 314.00 314.00 314.00 0.0K
13:14 314.00 314.00 314.00 314.00 0.0K
13:15 314.00 314.00 314.00 314.00 0.0K
13:16 314.00 314.00 313.50 313.50 0.5K
13:21 314.00 314.00 314.00 314.00 0.0K
13:24 313.42 313.42 313.42 313.42 0.7K
13:26 313.74 313.74 313.74 313.74 0.8K
13:30 314.00 314.00 314.00 314.00 0.0K
13:36 313.42 313.42 313.42 313.42 0.6K
13:37 313.42 313.42 313.42 313.42 0.5K
13:40 313.00 313.50 313.00 313.50 0.0K
13:41 313.50 313.50 313.50 313.50 0.0K
13:42 313.50 313.50 313.50 313.50 0.0K
13:43 313.50 313.50 313.50 313.50 0.0K
13:44 313.50 313.50 313.50 313.50 0.1K
13:45 313.50 313.50 313.50 313.50 0.0K
13:46 313.50 313.50 313.50 313.50 0.0K
13:47 313.50 313.50 313.50 313.50 0.0K
13:48 313.50 313.50 313.50 313.50 0.0K
13:49 313.50 313.50 313.50 313.50 0.0K
13:50 313.21 313.50 313.21 313.50 0.6K
13:51 313.50 313.50 313.50 313.50 0.0K
13:52 313.50 313.50 313.50 313.50 0.0K
13:53 313.50 313.50 313.50 313.50 0.0K
13:54 313.50 313.50 313.50 313.50 0.0K
13:55 313.50 313.50 313.50 313.50 0.0K
13:56 313.50 313.50 313.50 313.50 0.0K
13:57 313.50 313.50 313.50 313.50 0.0K
13:58 313.50 313.50 313.50 313.50 0.0K
13:59 313.50 313.50 313.50 313.50 0.0K
14:00 313.50 313.50 313.50 313.50 0.0K
14:01 313.50 313.50 313.50 313.50 0.0K
14:02 313.50 313.50 313.50 313.50 0.0K
14:03 313.50 313.50 313.50 313.50 0.0K
14:04 313.50 313.50 313.50 313.50 0.0K
14:05 313.50 313.50 313.50 313.50 0.0K
14:06 313.50 313.50 313.00 313.50 0.0K
14:07 313.50 313.50 313.50 313.50 0.0K
14:08 313.50 313.50 313.50 313.50 0.0K
14:09 313.50 313.50 313.50 313.50 0.0K
14:10 313.50 313.50 313.50 313.50 0.0K
14:11 313.50 313.50 313.50 313.50 0.0K
14:12 313.50 313.50 313.50 313.50 0.0K
14:13 313.50 313.50 313.50 313.50 0.0K
14:14 313.50 313.50 313.37 313.37 0.5K
14:15 313.50 313.50 313.50 313.50 0.0K
14:16 313.50 313.50 313.50 313.50 0.0K
14:17 313.50 313.50 313.50 313.50 0.0K
14:18 313.50 313.50 313.50 313.50 0.0K
14:19 313.50 313.50 313.50 313.50 0.0K
14:20 313.50 313.50 313.50 313.50 0.0K
14:21 313.50 313.50 313.00 313.50 0.0K
14:22 313.50 313.50 313.50 313.50 0.0K
14:23 313.50 313.50 313.50 313.50 0.0K
14:24 313.50 313.50 313.50 313.50 0.0K
14:25 313.50 313.50 313.50 313.50 0.0K
14:26 313.50 313.50 313.50 313.50 0.0K
14:27 313.50 313.50 313.00 313.50 0.0K
14:28 313.50 313.50 313.50 313.50 0.0K
14:29 313.50 313.50 313.50 313.50 0.0K
14:30 313.50 313.50 313.50 313.50 0.0K
14:31 313.50 313.50 313.00 313.50 0.1K
14:32 313.50 313.50 313.50 313.50 0.0K
14:33 313.50 313.50 313.50 313.50 0.0K
14:34 313.50 313.50 313.50 313.50 2.7K
14:35 313.50 313.50 313.50 313.50 0.0K
14:36 313.50 313.50 313.50 313.50 0.0K
14:37 313.50 313.50 313.50 313.50 0.8K
14:38 313.50 313.50 313.50 313.50 0.8K
14:39 313.50 313.50 313.50 313.50 0.4K
14:40 313.50 313.50 313.50 313.50 0.0K
14:41 313.50 313.50 313.50 313.50 0.0K
14:42 313.50 313.50 313.50 313.50 0.0K
14:43 313.50 313.50 313.50 313.50 0.0K
14:44 313.50 313.50 313.50 313.50 0.0K
14:47 313.32 313.50 313.32 313.50 2.2K
14:48 313.50 313.50 313.50 313.50 0.0K
14:49 313.50 313.50 313.50 313.50 0.0K
14:50 313.50 313.50 313.50 313.50 0.0K
14:51 313.50 313.50 313.50 313.50 0.0K
14:52 313.50 313.50 313.50 313.50 0.0K
14:53 313.50 313.50 313.21 313.50 0.3K
14:54 313.00 313.00 313.00 313.00 2.8K
15:06 313.00 313.00 313.00 313.00 0.9K
15:21 313.00 313.00 313.00 313.00 0.0K
15:25 313.00 313.00 313.00 313.00 0.0K
15:35 312.71 312.71 312.71 312.71 0.4K
15:37 313.00 313.00 313.00 313.00 0.5K
15:38 312.50 312.50 312.50 312.50 0.8K
15:51 312.42 312.42 312.42 312.42 0.1K
15:52 313.00 313.00 313.00 313.00 0.0K
16:01 313.00 313.00 313.00 313.00 0.1K
16:06 313.00 313.00 313.00 313.00 1.7K
16:07 313.00 313.00 313.00 313.00 0.3K
16:13 313.00 313.00 313.00 313.00 0.0K
16:15 313.00 313.00 313.00 313.00 0.3K
16:16 312.50 312.50 312.50 312.50 0.9K
16:20 313.50 313.50 313.42 313.42 4.2K
16:25 313.00 313.00 313.00 313.00 1.8K
16:27 314.00 314.00 314.00 314.00 1.0K
16:35 314.00 314.00 314.00 314.00 125.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible