Atos SE (ATOS)

ATOS
🏛️ France →
48.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 50.80 51.24 50.72 51.24 29.5K
09:01 51.33 51.33 50.60 50.84 7.6K
09:02 50.66 50.72 50.50 50.59 0.9K
09:03 50.50 50.97 50.50 50.67 1.8K
09:04 50.98 51.09 50.89 51.09 2.7K
09:05 51.09 51.18 50.85 50.91 2.7K
09:06 51.10 51.40 51.00 51.40 2.0K
09:07 51.40 51.81 51.40 51.44 4.9K
09:08 51.57 51.76 51.10 51.10 3.0K
09:09 50.92 51.33 50.92 51.17 2.1K
09:10 50.98 51.00 50.47 51.00 6.9K
09:11 50.78 50.87 50.59 50.59 0.6K
09:12 50.59 50.87 50.59 50.87 3.8K
09:13 50.94 51.75 50.94 51.26 24.4K
09:14 51.07 51.56 51.07 51.56 3.7K
09:15 51.80 52.00 51.57 51.75 6.0K
09:16 51.80 51.80 51.80 51.80 0.3K
09:17 51.80 52.00 51.80 51.85 3.4K
09:18 51.97 52.08 51.93 51.93 3.1K
09:19 51.80 51.99 51.60 51.60 0.9K
09:20 51.60 51.93 51.60 51.83 1.3K
09:21 51.83 52.03 51.73 52.03 2.7K
09:22 52.30 52.54 52.30 52.54 8.0K
09:23 52.67 52.80 52.60 52.64 3.2K
09:24 52.65 52.78 52.48 52.48 0.5K
09:25 52.47 52.91 52.47 52.91 2.8K
09:26 52.97 53.22 52.65 53.20 7.7K
09:27 53.19 53.24 53.06 53.15 1.6K
09:28 53.15 53.15 52.45 52.45 3.0K
09:29 52.58 52.58 52.08 52.25 4.4K
09:30 52.25 52.50 52.18 52.43 1.7K
09:31 52.24 52.50 52.16 52.16 1.4K
09:32 52.15 52.15 51.94 51.94 0.9K
09:33 51.96 52.20 51.78 52.20 3.6K
09:34 52.13 52.20 51.95 52.00 1.7K
09:35 52.01 52.23 52.01 52.23 0.3K
09:36 52.10 52.10 52.04 52.04 0.1K
09:37 52.08 52.17 52.00 52.11 0.3K
09:38 51.95 52.09 51.91 52.00 1.0K
09:39 52.04 52.04 52.04 52.04 0.0K
09:40 52.04 52.36 52.04 52.30 2.3K
09:41 52.33 52.33 52.12 52.12 0.2K
09:42 52.27 52.27 52.02 52.16 0.2K
09:43 52.16 52.16 51.86 51.86 0.9K
09:44 51.80 51.89 51.55 51.87 2.6K
09:46 51.98 51.98 51.98 51.98 0.5K
09:47 51.98 51.98 51.92 51.92 0.6K
09:48 52.00 52.00 51.95 52.00 1.5K
09:49 51.94 51.99 51.90 51.90 0.5K
09:50 52.04 52.04 51.87 51.87 1.1K
09:51 51.76 51.76 51.76 51.76 0.0K
09:52 51.76 51.83 51.76 51.83 0.5K
09:53 51.83 51.84 51.83 51.84 0.1K
09:54 51.96 51.96 51.93 51.93 2.0K
09:55 51.93 52.05 51.93 52.00 1.6K
09:56 52.00 52.10 52.00 52.09 0.3K
09:57 52.00 52.00 51.91 51.91 0.2K
09:58 52.05 52.08 51.98 52.00 0.4K
09:59 51.90 52.03 51.90 52.03 0.1K
10:00 51.90 51.99 51.90 51.91 0.1K
10:01 51.91 51.97 51.71 51.72 1.3K
10:02 51.68 51.73 51.48 51.51 2.0K
10:03 51.59 51.68 51.59 51.68 0.5K
10:04 51.51 51.62 51.51 51.62 0.0K
10:05 51.52 51.74 51.52 51.62 0.6K
10:06 51.56 51.56 51.56 51.56 0.0K
10:07 51.60 51.60 51.60 51.60 0.4K
10:08 51.60 51.75 51.60 51.75 0.9K
10:09 51.73 51.73 51.51 51.51 0.5K
10:10 51.51 51.53 51.51 51.53 0.4K
10:11 51.43 51.57 51.43 51.47 0.2K
10:12 51.61 51.61 51.51 51.51 0.2K
10:14 51.44 51.58 51.44 51.58 3.8K
10:15 51.58 51.58 51.56 51.56 0.1K
10:16 51.59 51.62 51.59 51.62 0.1K
10:17 51.67 51.74 51.67 51.69 0.4K
10:18 51.70 51.70 51.70 51.70 0.0K
10:19 51.87 51.87 51.66 51.66 1.0K
10:20 51.74 51.74 51.70 51.70 0.2K
10:21 51.60 51.69 51.60 51.66 0.2K
10:22 51.62 51.62 51.62 51.62 0.0K
10:23 51.72 51.82 51.72 51.82 0.1K
10:24 51.87 52.15 51.87 52.15 1.9K
10:25 52.20 52.28 52.20 52.28 0.4K
10:26 52.20 52.20 52.20 52.20 1.2K
10:27 51.99 51.99 51.99 51.99 0.5K
10:28 52.10 52.10 52.10 52.10 0.0K
10:29 52.10 52.13 52.10 52.13 0.2K
10:30 52.05 52.05 51.99 51.99 0.2K
10:31 52.09 52.24 52.09 52.12 0.7K
10:32 52.18 52.18 52.15 52.15 0.4K
10:33 52.22 52.22 52.15 52.15 0.7K
10:34 52.05 52.05 52.01 52.01 0.5K
10:35 51.97 51.97 51.84 51.84 1.0K
10:36 51.97 51.97 51.79 51.89 1.2K
10:37 51.86 51.86 51.86 51.86 0.0K
10:38 51.91 51.91 51.91 51.91 0.0K
10:39 51.93 51.93 51.76 51.76 0.6K
10:41 51.87 51.87 51.87 51.87 0.0K
10:42 51.92 51.92 51.92 51.92 0.0K
10:43 51.92 51.99 51.92 51.99 0.3K
10:44 51.99 51.99 51.99 51.99 0.1K
10:45 51.92 51.95 51.87 51.95 0.1K
10:46 51.88 51.93 51.85 51.85 0.3K
10:47 51.85 51.85 51.80 51.80 0.2K
10:48 51.78 51.78 51.72 51.74 0.4K
10:51 51.92 51.94 51.92 51.94 0.1K
10:52 51.81 51.81 51.81 51.81 0.1K
10:53 51.81 51.84 51.81 51.84 0.1K
10:54 51.90 51.90 51.90 51.90 0.2K
10:56 51.80 51.80 51.80 51.80 0.0K
10:57 51.94 51.94 51.94 51.94 0.1K
10:58 51.95 51.95 51.90 51.90 0.6K
10:59 51.79 51.81 51.79 51.81 0.1K
11:00 51.80 51.81 51.80 51.81 0.1K
11:01 51.83 51.83 51.66 51.67 0.2K
11:02 51.78 51.78 51.67 51.69 1.4K
11:04 51.55 51.57 51.47 51.57 1.1K
11:05 51.34 51.50 51.34 51.50 1.2K
11:06 51.63 51.63 51.63 51.63 0.2K
11:08 51.63 51.63 51.63 51.63 0.0K
11:09 51.63 51.63 51.63 51.63 0.1K
11:10 51.39 51.49 51.35 51.49 0.6K
11:11 51.46 51.49 51.32 51.32 0.6K
11:12 51.51 51.51 51.36 51.48 2.2K
11:13 51.45 51.45 51.31 51.31 0.1K
11:14 51.22 51.22 51.22 51.22 0.2K
11:16 51.49 51.49 51.49 51.49 0.0K
11:17 51.39 51.49 51.39 51.49 0.4K
11:19 51.46 51.53 51.36 51.48 0.4K
11:20 51.58 51.70 51.58 51.63 1.0K
11:21 51.68 51.68 51.68 51.68 0.0K
11:22 51.71 51.71 51.71 51.71 0.1K
11:23 51.63 51.63 51.63 51.63 0.1K
11:24 51.80 51.80 51.80 51.80 0.1K
11:25 51.73 51.73 51.65 51.65 0.0K
11:26 51.77 51.77 51.77 51.77 0.0K
11:27 51.82 51.82 51.77 51.77 0.1K
11:28 51.82 51.94 51.82 51.94 0.4K
11:30 51.90 51.90 51.90 51.90 0.0K
11:31 52.00 52.00 51.85 51.85 1.2K
11:36 52.00 52.02 52.00 52.02 0.2K
11:37 52.00 52.00 51.90 51.90 0.0K
11:40 52.00 52.00 52.00 52.00 0.0K
11:41 52.00 52.00 52.00 52.00 0.0K
11:42 52.00 52.00 51.92 51.92 0.2K
11:44 52.05 52.09 52.00 52.00 0.2K
11:45 52.10 52.10 52.10 52.10 0.4K
11:46 52.15 52.15 52.15 52.15 0.0K
11:47 52.15 52.15 52.15 52.15 0.0K
11:48 52.10 52.10 52.10 52.10 0.1K
11:49 51.97 52.12 51.97 52.12 0.2K
11:50 51.94 51.94 51.94 51.94 0.1K
11:51 52.10 52.12 52.10 52.12 0.3K
11:52 52.20 52.20 52.08 52.08 0.5K
11:53 52.16 52.16 51.93 51.93 0.5K
11:57 51.85 51.85 51.85 51.85 0.6K
11:58 52.00 52.00 51.91 51.91 0.3K
11:59 52.00 52.00 52.00 52.00 0.4K
12:00 52.00 52.00 51.99 51.99 0.2K
12:01 52.10 52.10 52.01 52.01 0.6K
12:02 52.13 52.13 52.13 52.13 0.1K
12:03 52.13 52.18 52.13 52.18 0.4K
12:04 52.21 52.21 52.21 52.21 0.7K
12:05 52.12 52.12 52.12 52.12 0.0K
12:06 52.00 52.00 52.00 52.00 0.1K
12:07 52.13 52.13 52.13 52.13 0.0K
12:08 52.14 52.14 52.14 52.14 0.1K
12:11 52.11 52.14 52.11 52.14 1.0K
12:12 52.07 52.07 52.01 52.01 0.1K
12:15 51.97 52.07 51.97 52.07 0.2K
12:16 52.04 52.04 52.04 52.04 0.0K
12:18 52.06 52.06 52.00 52.00 0.3K
12:19 51.96 51.96 51.96 51.96 0.1K
12:20 52.08 52.08 52.00 52.00 0.0K
12:22 52.00 52.00 51.98 51.98 0.1K
12:23 52.00 52.00 52.00 52.00 0.0K
12:24 52.04 52.04 51.99 51.99 0.7K
12:26 52.10 52.10 52.10 52.10 0.0K
12:27 52.09 52.09 52.03 52.03 0.3K
12:28 52.02 52.02 52.02 52.02 0.2K
12:29 52.02 52.02 52.02 52.02 0.0K
12:30 51.99 51.99 51.99 51.99 0.0K
12:31 52.00 52.08 51.96 51.96 0.8K
12:32 52.01 52.12 52.01 52.12 0.2K
12:33 52.11 52.11 52.00 52.00 0.1K
12:34 51.94 51.94 51.94 51.94 0.0K
12:35 52.00 52.00 52.00 52.00 0.0K
12:38 52.01 52.01 52.01 52.01 0.1K
12:39 51.91 52.00 51.91 52.00 1.2K
12:40 52.02 52.02 52.02 52.02 0.0K
12:41 51.92 51.92 51.91 51.91 0.3K
12:42 51.97 52.03 51.97 52.03 0.1K
12:43 51.97 51.97 51.97 51.97 0.1K
12:45 51.84 51.97 51.83 51.97 0.5K
12:46 51.84 51.97 51.84 51.97 0.3K
12:48 51.97 51.97 51.84 51.84 0.0K
12:49 51.90 51.97 51.90 51.97 0.1K
12:56 52.03 52.03 52.03 52.03 0.1K
12:57 51.95 51.95 51.90 51.90 0.1K
12:58 51.95 51.95 51.94 51.94 0.1K
12:59 51.95 51.95 51.89 51.89 0.0K
13:01 52.00 52.00 52.00 52.00 0.0K
13:03 51.96 51.96 51.96 51.96 0.0K
13:05 52.21 52.21 52.09 52.11 1.2K
13:06 52.14 52.14 52.14 52.14 0.4K
13:08 52.03 52.13 52.03 52.09 0.1K
13:10 52.09 52.09 52.01 52.01 0.0K
13:11 52.03 52.07 52.03 52.07 2.4K
13:15 52.06 52.06 52.06 52.06 0.1K
13:16 52.00 52.00 52.00 52.00 0.4K
13:17 51.90 51.90 51.90 51.90 0.0K
13:18 51.95 51.95 51.95 51.95 0.1K
13:20 51.95 51.95 51.87 51.87 0.5K
13:22 51.93 51.93 51.93 51.93 0.0K
13:24 52.05 52.06 52.00 52.06 0.4K
13:25 52.06 52.06 52.06 52.06 0.1K
13:26 52.08 52.08 52.08 52.08 0.1K
13:27 52.08 52.08 52.06 52.06 1.1K
13:29 52.00 52.07 52.00 52.07 0.3K
13:31 52.00 52.00 52.00 52.00 0.0K
13:35 52.06 52.06 51.87 51.87 0.3K
13:38 52.05 52.05 52.05 52.05 0.1K
13:39 51.98 51.98 51.98 51.98 0.0K
13:40 51.98 51.98 51.98 51.98 0.0K
13:42 51.97 51.97 51.97 51.97 0.3K
13:44 51.99 51.99 51.99 51.99 0.2K
13:45 52.04 52.04 52.04 52.04 0.0K
13:47 51.98 51.98 51.98 51.98 0.0K
13:49 51.97 51.97 51.97 51.97 0.0K
13:50 51.95 51.95 51.95 51.95 0.0K
13:51 52.00 52.00 51.85 51.85 0.7K
13:53 51.94 51.94 51.94 51.94 0.0K
13:54 52.08 52.30 52.08 52.30 1.7K
13:55 52.25 52.25 52.16 52.16 0.2K
13:56 52.12 52.12 52.12 52.12 0.0K
13:58 52.29 52.29 52.29 52.29 0.0K
14:00 52.30 52.30 52.30 52.30 0.1K
14:02 52.25 52.28 52.18 52.18 0.1K
14:03 52.25 52.28 52.25 52.28 0.0K
14:04 52.17 52.25 52.17 52.25 0.6K
14:05 52.25 52.25 52.25 52.25 0.1K
14:06 52.25 52.25 52.18 52.18 0.0K
14:07 52.10 52.10 52.10 52.10 0.3K
14:08 52.24 52.25 52.12 52.14 0.2K
14:10 52.12 52.12 52.12 52.12 0.3K
14:11 52.13 52.30 52.08 52.30 2.8K
14:12 52.35 52.45 52.35 52.36 3.5K
14:13 52.39 52.70 52.39 52.70 0.4K
14:14 52.75 52.75 52.69 52.73 1.0K
14:15 52.64 52.64 52.64 52.64 0.1K
14:16 52.61 52.67 52.54 52.54 0.2K
14:17 52.78 52.78 52.78 52.78 1.6K
14:18 52.79 52.79 52.55 52.55 0.2K
14:19 52.60 52.62 52.46 52.46 1.0K
14:20 52.37 52.37 52.30 52.30 0.3K
14:21 52.34 52.43 52.34 52.43 0.0K
14:22 52.29 52.29 52.29 52.29 0.3K
14:23 52.40 52.47 52.38 52.38 0.1K
14:24 52.35 52.44 52.35 52.44 0.0K
14:25 52.46 52.46 52.38 52.38 0.1K
14:26 52.44 52.44 52.43 52.43 0.0K
14:27 52.48 52.48 52.48 52.48 0.0K
14:28 52.40 52.46 52.40 52.46 0.6K
14:29 52.51 52.51 52.51 52.51 0.0K
14:30 52.48 52.48 52.48 52.48 0.3K
14:33 52.58 52.75 52.58 52.64 0.8K
14:34 52.62 52.73 52.62 52.73 0.0K
14:35 52.62 52.67 52.62 52.67 0.2K
14:36 52.70 52.70 52.70 52.70 0.0K
14:37 52.64 52.64 52.64 52.64 0.1K
14:38 52.69 52.69 52.69 52.69 0.4K
14:39 52.79 52.79 52.70 52.70 0.5K
14:40 52.70 52.74 52.67 52.74 0.1K
14:41 52.74 52.88 52.74 52.82 2.3K
14:42 52.71 52.84 52.71 52.84 0.1K
14:43 52.67 52.78 52.67 52.73 0.5K
14:44 52.73 52.84 52.73 52.77 0.3K
14:45 52.71 52.71 52.71 52.71 0.0K
14:46 52.79 52.87 52.75 52.87 0.3K
14:47 52.87 53.29 52.87 53.05 9.5K
14:48 52.93 53.13 52.90 53.13 2.7K
14:49 52.94 53.08 52.94 53.08 0.2K
14:50 53.06 53.08 52.90 53.08 1.2K
14:51 53.05 53.05 53.05 53.05 0.0K
14:52 53.02 53.14 53.02 53.08 0.8K
14:53 53.08 53.14 53.04 53.04 0.1K
14:54 53.00 53.00 53.00 53.00 0.0K
14:55 53.10 53.10 53.10 53.10 0.0K
14:56 53.11 53.11 53.11 53.11 0.2K
14:57 52.90 52.94 52.74 52.75 5.2K
14:58 52.87 52.87 52.73 52.73 0.1K
14:59 52.77 52.90 52.77 52.90 0.1K
15:00 52.85 52.85 52.78 52.78 0.1K
15:01 52.78 52.84 52.78 52.84 0.0K
15:02 52.76 52.76 52.70 52.70 0.3K
15:03 52.68 52.70 52.68 52.70 0.2K
15:05 52.60 52.72 52.60 52.72 0.0K
15:06 52.72 52.90 52.72 52.83 0.8K
15:07 52.80 52.80 52.69 52.69 0.1K
15:08 52.77 52.77 52.77 52.77 0.0K
15:09 52.66 52.66 52.66 52.66 0.1K
15:10 52.73 52.73 52.73 52.73 0.0K
15:11 52.74 52.74 52.70 52.70 0.1K
15:12 52.69 52.79 52.69 52.79 0.1K
15:13 52.74 52.75 52.34 52.34 2.6K
15:14 52.43 52.43 52.43 52.43 0.6K
15:15 52.26 52.26 52.26 52.26 1.2K
15:16 52.43 52.43 52.38 52.38 1.2K
15:17 52.43 52.43 52.43 52.43 0.0K
15:18 52.36 52.36 52.36 52.36 0.1K
15:19 52.37 52.37 52.10 52.10 0.8K
15:21 52.06 52.19 52.05 52.11 1.1K
15:22 52.14 52.14 52.08 52.08 0.4K
15:23 52.09 52.09 51.91 51.91 1.5K
15:24 52.00 52.02 51.97 52.02 1.1K
15:25 52.01 52.01 52.01 52.01 0.0K
15:26 51.88 51.88 51.88 51.88 0.3K
15:27 51.97 51.97 51.97 51.97 0.1K
15:28 51.92 51.92 51.92 51.92 0.1K
15:29 52.00 52.00 51.99 52.00 0.7K
15:30 51.96 52.11 51.95 52.11 1.7K
15:31 52.09 52.09 52.08 52.09 0.3K
15:32 52.01 52.10 52.01 52.10 1.0K
15:33 52.10 52.10 52.09 52.09 0.2K
15:34 52.07 52.07 52.00 52.00 0.2K
15:35 52.04 52.04 52.04 52.04 0.0K
15:38 52.00 52.15 52.00 52.05 0.4K
15:39 52.01 52.06 52.00 52.06 1.1K
15:40 52.08 52.08 52.07 52.07 0.3K
15:41 52.00 52.00 52.00 52.00 0.3K
15:42 51.99 52.04 51.99 52.04 0.1K
15:43 52.01 52.01 51.99 51.99 0.1K
15:44 51.97 51.97 51.92 51.92 0.0K
15:46 51.95 51.95 51.93 51.93 0.2K
15:47 51.92 51.92 51.92 51.92 0.3K
15:49 51.85 51.85 51.85 51.85 0.4K
15:50 51.85 51.93 51.80 51.80 2.1K
15:51 51.75 51.75 51.75 51.75 0.4K
15:52 51.71 51.71 51.71 51.71 0.0K
15:53 51.71 51.75 51.62 51.62 0.3K
15:54 51.58 51.60 51.58 51.60 0.1K
15:55 51.55 51.64 51.48 51.63 1.6K
15:56 51.57 51.57 51.51 51.51 0.4K
15:57 51.55 51.56 51.43 51.43 2.0K
15:58 51.44 51.44 51.44 51.44 0.1K
15:59 51.44 51.50 51.44 51.50 0.4K
16:00 51.50 51.52 51.47 51.52 0.4K
16:01 51.45 51.53 51.45 51.53 0.1K
16:02 51.44 51.44 51.11 51.37 3.5K
16:03 51.53 51.53 51.53 51.53 0.1K
16:04 51.45 51.99 51.45 51.99 1.2K
16:05 51.82 51.83 51.82 51.83 0.2K
16:06 51.98 51.98 51.67 51.67 1.0K
16:07 51.72 51.72 51.72 51.72 0.0K
16:08 51.72 51.72 51.72 51.72 0.2K
16:09 51.67 51.67 51.66 51.66 0.1K
16:11 51.64 51.64 51.64 51.64 0.0K
16:12 51.74 51.74 51.74 51.74 0.0K
16:13 51.64 51.76 51.64 51.64 0.0K
16:17 51.51 51.51 51.51 51.51 0.6K
16:18 51.50 51.50 51.50 51.50 0.3K
16:19 51.54 51.54 51.45 51.45 0.3K
16:20 51.49 51.49 51.49 51.49 0.0K
16:21 51.60 51.60 51.60 51.60 0.0K
16:22 51.56 51.56 51.56 51.56 0.0K
16:24 51.61 51.61 51.61 51.61 0.0K
16:28 51.56 51.56 51.56 51.56 1.0K
16:29 51.57 51.57 51.57 51.57 0.0K
16:30 51.56 51.56 51.56 51.56 0.0K
16:31 51.56 51.56 51.56 51.56 0.0K
16:34 51.56 51.56 51.56 51.56 0.0K
16:35 51.50 51.56 51.50 51.54 0.0K
16:36 51.54 51.60 51.54 51.60 0.0K
16:37 51.56 51.58 51.54 51.54 0.2K
16:38 51.61 51.61 51.59 51.59 0.0K
16:39 51.65 51.65 51.65 51.65 0.1K
16:40 51.65 51.65 51.65 51.65 0.1K
16:41 51.76 51.76 51.76 51.76 0.0K
16:43 51.73 51.73 51.57 51.57 0.5K
16:44 51.62 51.62 51.62 51.62 0.0K
16:45 51.76 51.76 51.60 51.60 0.0K
16:46 51.62 51.62 51.62 51.62 0.0K
16:47 51.62 51.62 51.62 51.62 0.0K
16:48 51.62 51.62 51.62 51.62 0.3K
16:49 51.63 51.63 51.63 51.63 0.4K
16:50 51.66 51.70 51.66 51.70 0.0K
16:51 51.70 51.70 51.70 51.70 0.0K
16:52 51.71 51.72 51.71 51.72 0.5K
16:53 51.79 51.79 51.66 51.66 0.5K
16:54 51.60 51.60 51.60 51.60 0.0K
16:55 51.60 51.76 51.60 51.76 0.3K
16:57 51.68 51.68 51.68 51.68 0.0K
16:59 51.68 51.70 51.68 51.70 0.1K
17:00 51.76 51.76 51.76 51.76 0.0K
17:01 51.76 51.76 51.62 51.62 0.1K
17:02 51.67 51.67 51.65 51.65 0.3K
17:03 51.67 51.73 51.67 51.73 0.1K
17:04 51.77 51.82 51.77 51.82 0.1K
17:05 51.79 51.84 51.79 51.84 0.4K
17:06 51.87 51.87 51.87 51.87 0.1K
17:07 51.90 51.90 51.90 51.90 0.0K
17:08 51.82 51.91 51.82 51.86 0.4K
17:09 51.81 51.86 51.81 51.86 0.2K
17:10 51.86 51.86 51.85 51.85 0.2K
17:12 51.88 51.88 51.88 51.88 0.2K
17:13 51.82 51.82 51.82 51.82 0.0K
17:14 51.80 51.82 51.75 51.75 0.2K
17:15 51.85 51.85 51.85 51.85 0.0K
17:16 51.83 51.85 51.83 51.85 0.2K
17:17 51.88 51.88 51.88 51.88 0.0K
17:18 51.89 51.98 51.84 51.84 1.1K
17:19 51.81 51.86 51.81 51.86 0.1K
17:20 51.84 51.84 51.84 51.84 0.1K
17:21 51.75 51.75 51.75 51.75 0.2K
17:23 51.97 51.97 51.97 51.97 0.2K
17:24 51.95 51.96 51.95 51.96 0.1K
17:25 51.99 52.03 51.99 52.00 1.3K
17:26 52.00 52.00 52.00 52.00 0.0K
17:27 52.02 52.02 51.90 51.95 0.4K
17:28 51.90 51.99 51.90 51.99 0.4K
17:29 52.00 52.01 51.97 51.97 1.0K
17:35 51.80 51.80 51.80 51.80 20.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible