Trigano SA (TRIA)

TRIA
🏛️ France →
147.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 140.30 141.10 140.30 141.10 1.9K
09:01 141.20 141.20 141.20 141.20 0.0K
09:02 141.90 141.90 140.50 140.50 0.1K
09:03 140.60 140.60 139.90 140.10 5.9K
09:04 139.90 139.90 139.80 139.80 0.0K
09:05 139.80 140.20 139.80 140.20 0.0K
09:06 140.20 140.40 140.00 140.20 0.6K
09:07 140.70 140.70 140.20 140.20 0.8K
09:08 140.10 140.10 140.10 140.10 0.0K
09:09 139.50 139.50 138.90 138.90 0.7K
09:10 138.90 138.90 138.90 138.90 0.0K
09:11 139.30 139.30 139.10 139.10 0.0K
09:12 138.50 138.50 138.50 138.50 0.0K
09:13 138.50 138.90 138.50 138.90 0.2K
09:15 138.60 139.00 138.60 139.00 0.2K
09:16 139.20 139.40 139.00 139.40 0.2K
09:17 139.30 139.30 139.30 139.30 0.0K
09:18 139.70 139.70 139.70 139.70 0.0K
09:19 139.40 139.50 139.40 139.50 0.1K
09:20 139.80 139.80 139.80 139.80 0.0K
09:21 139.70 139.70 139.50 139.50 0.0K
09:22 139.60 139.60 139.60 139.60 0.0K
09:23 139.80 140.00 139.80 140.00 0.2K
09:24 140.10 140.10 140.10 140.10 0.0K
09:25 140.90 140.90 140.70 140.80 0.4K
09:26 140.70 141.70 140.70 141.70 0.2K
09:27 141.60 143.00 141.60 143.00 0.4K
09:28 142.40 142.60 142.40 142.50 0.3K
09:29 142.80 143.20 142.80 143.20 0.1K
09:30 144.30 144.40 144.30 144.40 0.9K
09:31 144.80 145.20 144.80 145.20 0.2K
09:32 145.00 145.30 144.90 145.30 0.2K
09:33 145.40 145.40 144.90 145.20 0.3K
09:34 145.30 145.30 145.30 145.30 0.1K
09:35 145.40 145.40 145.40 145.40 0.0K
09:36 146.00 146.00 145.40 145.70 0.5K
09:37 145.60 145.60 145.40 145.40 0.1K
09:38 145.40 145.40 144.50 144.50 0.4K
09:39 144.70 144.70 144.70 144.70 0.0K
09:40 144.20 144.20 144.20 144.20 0.2K
09:41 144.20 144.20 144.20 144.20 0.1K
09:42 144.10 144.40 144.10 144.40 0.2K
09:43 145.00 145.00 145.00 145.00 0.0K
09:44 145.00 145.60 145.00 145.40 0.1K
09:45 145.70 145.70 145.60 145.60 0.0K
09:46 145.60 145.80 145.60 145.80 0.1K
09:48 145.40 145.40 145.20 145.20 0.0K
09:49 145.10 145.10 145.10 145.10 0.0K
09:50 144.80 144.80 144.80 144.80 0.0K
09:51 144.80 144.80 144.80 144.80 0.4K
09:52 144.80 144.80 144.60 144.60 0.0K
09:55 144.20 144.30 144.20 144.30 0.0K
09:58 144.30 144.30 144.30 144.30 0.0K
09:59 144.60 144.60 144.60 144.60 0.1K
10:00 144.80 144.80 144.80 144.80 0.0K
10:01 144.70 145.20 144.70 145.20 0.1K
10:02 145.30 145.30 145.30 145.30 0.0K
10:03 145.40 145.50 145.40 145.50 0.0K
10:04 145.80 146.20 145.80 146.20 0.3K
10:05 145.60 145.60 145.60 145.60 0.1K
10:09 145.40 145.70 145.40 145.70 0.0K
10:12 145.40 145.40 145.40 145.40 0.2K
10:13 145.40 145.50 145.40 145.50 0.0K
10:14 145.50 145.50 145.50 145.50 0.0K
10:17 145.50 145.60 145.30 145.30 0.2K
10:18 145.30 145.30 145.10 145.10 0.0K
10:21 144.90 144.90 144.90 144.90 0.1K
10:24 144.50 144.50 144.50 144.50 0.0K
10:25 144.40 144.40 144.40 144.40 0.0K
10:26 144.50 144.50 144.50 144.50 0.0K
10:36 145.10 145.10 145.10 145.10 0.0K
10:41 145.40 145.40 145.40 145.40 0.1K
10:44 145.40 145.40 145.40 145.40 0.0K
10:45 145.50 145.50 145.20 145.20 0.0K
10:47 145.20 145.20 145.20 145.20 0.1K
10:49 145.10 145.80 145.10 145.80 0.1K
10:51 145.60 145.60 145.60 145.60 0.2K
10:52 146.20 146.20 146.20 146.20 0.0K
10:53 146.40 146.40 146.40 146.40 0.0K
10:54 146.50 146.50 146.40 146.40 0.3K
10:55 146.20 146.20 146.20 146.20 0.1K
11:04 147.50 148.00 147.40 148.00 2.4K
11:05 148.40 148.40 148.10 148.10 0.4K
11:09 148.00 148.00 148.00 148.00 0.0K
11:10 148.00 148.00 147.40 147.60 0.3K
11:11 147.30 147.30 147.30 147.30 0.0K
11:12 146.90 146.90 146.90 146.90 0.0K
11:13 146.70 146.70 146.70 146.70 0.1K
11:14 146.60 147.00 146.60 147.00 0.1K
11:15 147.30 147.50 147.30 147.50 0.1K
11:20 147.20 147.20 147.20 147.20 0.0K
11:21 147.50 147.60 147.50 147.60 0.0K
11:22 147.60 147.60 147.60 147.60 0.0K
11:24 147.60 147.60 147.60 147.60 0.1K
11:29 147.60 147.70 147.60 147.70 0.7K
11:30 147.70 147.70 147.70 147.70 0.0K
11:32 148.00 148.00 148.00 148.00 0.0K
11:36 147.70 147.70 147.70 147.70 0.1K
11:37 147.80 147.80 147.80 147.80 0.0K
11:40 147.80 147.80 147.80 147.80 0.0K
11:45 147.50 147.50 147.50 147.50 0.0K
11:50 147.60 147.60 147.60 147.60 0.0K
11:51 147.60 147.60 147.60 147.60 0.1K
11:52 147.60 147.80 147.60 147.80 0.2K
11:53 147.90 147.90 147.90 147.90 0.0K
11:54 147.90 147.90 147.90 147.90 0.0K
11:55 147.90 147.90 147.60 147.60 0.1K
11:56 147.80 147.80 147.80 147.80 0.0K
11:57 147.90 147.90 147.80 147.80 0.0K
11:58 147.60 147.60 147.60 147.60 0.2K
11:59 147.70 147.70 147.70 147.70 0.0K
12:00 147.70 147.70 147.70 147.70 0.0K
12:01 148.00 148.20 148.00 148.20 0.3K
12:02 147.90 147.90 147.90 147.90 0.0K
12:04 147.50 147.50 147.50 147.50 0.1K
12:12 147.70 147.80 147.40 147.40 0.0K
12:18 148.00 148.30 148.00 148.10 0.5K
12:21 148.40 148.40 148.40 148.40 0.1K
12:22 148.50 148.50 148.50 148.50 0.0K
12:23 148.50 148.50 148.50 148.50 0.0K
12:25 148.30 148.30 148.30 148.30 0.0K
12:28 148.50 148.50 148.50 148.50 0.0K
12:30 148.30 148.30 148.30 148.30 0.0K
12:31 148.50 148.50 148.50 148.50 0.2K
12:32 148.60 148.60 148.60 148.60 0.1K
12:39 148.80 148.80 148.80 148.80 0.0K
12:41 148.80 148.80 148.80 148.80 0.1K
12:45 148.60 148.60 148.60 148.60 0.0K
12:46 148.50 148.50 148.50 148.50 0.0K
12:48 148.50 148.50 148.40 148.40 0.0K
12:56 149.00 149.20 149.00 149.20 0.3K
12:57 149.20 149.20 148.90 148.90 0.0K
13:06 149.00 149.00 149.00 149.00 0.0K
13:08 148.90 148.90 148.90 148.90 0.3K
13:10 148.90 148.90 148.90 148.90 0.1K
13:20 148.50 148.50 148.50 148.50 0.0K
13:24 148.20 148.20 148.20 148.20 0.0K
13:26 148.60 148.60 148.40 148.40 0.0K
13:27 148.00 148.00 148.00 148.00 0.0K
13:34 148.10 148.10 148.10 148.10 0.0K
13:36 148.20 148.20 148.20 148.20 0.0K
13:38 148.20 148.20 148.20 148.20 0.1K
13:39 148.30 148.30 148.30 148.30 0.0K
13:41 148.30 148.30 148.30 148.30 0.0K
13:44 148.20 148.20 148.20 148.20 0.0K
13:47 148.40 148.40 148.40 148.40 0.0K
13:54 148.50 148.50 148.50 148.50 0.0K
13:55 148.40 148.40 148.40 148.40 0.0K
13:57 148.50 148.50 148.50 148.50 0.0K
13:58 148.30 148.30 148.20 148.20 0.1K
13:59 148.10 148.10 148.10 148.10 0.0K
14:01 148.50 148.50 148.50 148.50 0.0K
14:02 148.50 148.50 148.50 148.50 0.0K
14:06 148.60 148.60 148.60 148.60 0.0K
14:07 148.60 148.60 148.60 148.60 0.0K
14:12 148.60 148.60 148.50 148.50 0.0K
14:13 148.60 148.60 148.60 148.60 0.0K
14:14 148.70 148.70 148.70 148.70 0.0K
14:15 148.70 148.70 148.70 148.70 0.0K
14:16 148.70 148.70 148.70 148.70 0.0K
14:18 148.90 148.90 148.90 148.90 0.0K
14:19 148.70 148.70 148.70 148.70 0.0K
14:21 148.80 148.80 148.80 148.80 0.0K
14:22 148.70 148.70 148.70 148.70 0.0K
14:25 148.80 148.80 148.80 148.80 0.0K
14:29 148.90 148.90 148.90 148.90 0.3K
14:30 148.90 148.90 148.90 148.90 0.0K
14:31 148.90 148.90 148.90 148.90 0.0K
14:35 148.90 148.90 148.70 148.70 0.0K
14:36 149.00 149.00 148.90 148.90 0.1K
14:37 148.70 148.70 148.70 148.70 0.1K
14:38 148.80 148.80 148.80 148.80 0.0K
14:40 148.60 148.60 148.60 148.60 0.0K
14:41 148.60 148.60 148.60 148.60 0.2K
14:42 148.60 148.60 148.60 148.60 0.2K
14:44 148.80 148.80 148.60 148.60 0.0K
14:46 149.10 149.10 149.10 149.10 0.3K
14:47 149.10 149.20 149.10 149.10 0.3K
14:48 149.20 149.20 149.20 149.20 0.0K
14:50 148.90 148.90 148.90 148.90 0.2K
14:51 148.90 148.90 148.90 148.90 0.0K
14:52 149.00 149.00 149.00 149.00 0.1K
14:58 148.80 148.80 148.80 148.80 0.0K
15:01 148.70 148.70 148.70 148.70 0.0K
15:05 149.30 149.30 149.30 149.30 0.2K
15:06 149.30 149.30 149.20 149.20 0.0K
15:07 149.20 149.20 149.20 149.20 0.0K
15:08 149.00 149.00 149.00 149.00 0.0K
15:13 149.40 149.40 149.40 149.40 0.1K
15:15 149.40 149.40 149.40 149.40 0.1K
15:19 149.40 149.40 149.40 149.40 0.0K
15:21 149.50 149.50 149.50 149.50 0.0K
15:23 149.50 149.50 149.40 149.40 0.1K
15:24 149.50 149.50 149.50 149.50 0.0K
15:25 149.50 149.50 149.50 149.50 0.0K
15:30 149.50 149.60 149.50 149.60 0.0K
15:31 149.60 149.60 149.60 149.60 0.1K
15:32 149.80 149.80 149.80 149.80 0.0K
15:34 149.80 149.80 149.80 149.80 0.0K
15:35 149.60 149.60 149.60 149.60 0.0K
15:36 149.60 149.60 149.60 149.60 0.0K
15:37 149.60 149.60 149.60 149.60 0.0K
15:38 149.50 149.50 149.50 149.50 0.0K
15:40 149.50 149.50 149.50 149.50 0.0K
15:41 149.50 149.50 149.50 149.50 0.0K
15:42 149.40 149.40 149.30 149.30 0.0K
15:43 149.30 149.30 149.30 149.30 0.0K
15:46 149.30 149.40 149.30 149.40 0.0K
15:47 149.60 149.60 149.60 149.60 0.1K
15:48 149.60 149.60 149.60 149.60 0.0K
15:49 149.60 149.60 149.60 149.60 0.0K
15:50 149.40 149.40 149.40 149.40 0.0K
15:51 149.40 149.40 149.40 149.40 0.0K
15:53 149.40 149.40 149.20 149.20 0.0K
15:55 149.50 149.50 149.50 149.50 0.0K
15:56 149.50 149.60 149.50 149.60 0.1K
15:57 149.90 149.90 149.90 149.90 0.1K
15:58 149.80 149.80 149.80 149.80 0.0K
16:00 149.60 149.60 149.60 149.60 0.0K
16:03 149.40 149.40 149.40 149.40 0.1K
16:05 149.50 149.50 149.50 149.50 0.0K
16:07 149.50 149.50 149.50 149.50 0.0K
16:11 149.40 149.50 149.30 149.50 0.2K
16:14 149.10 149.10 149.10 149.10 0.0K
16:15 149.10 149.30 149.10 149.30 0.1K
16:17 149.20 149.20 149.20 149.20 0.1K
16:20 149.50 149.60 149.50 149.60 0.1K
16:22 149.70 149.70 149.70 149.70 0.0K
16:23 149.50 149.50 149.50 149.50 0.0K
16:25 149.60 149.60 149.60 149.60 0.4K
16:27 149.60 149.70 149.60 149.70 0.0K
16:28 149.80 149.80 149.80 149.80 0.0K
16:31 149.60 149.60 149.60 149.60 0.0K
16:34 149.50 149.50 149.50 149.50 0.0K
16:36 149.50 149.50 149.50 149.50 0.0K
16:38 149.70 149.70 149.70 149.70 0.0K
16:45 149.50 149.50 149.50 149.50 0.0K
16:51 149.60 149.60 149.60 149.60 0.0K
16:53 149.50 149.70 149.50 149.70 0.2K
16:59 149.60 149.60 149.60 149.60 0.1K
17:00 149.80 149.80 149.80 149.80 0.2K
17:03 149.60 149.80 149.50 149.50 0.4K
17:04 149.90 149.90 149.90 149.90 0.7K
17:06 149.80 149.80 149.80 149.80 0.0K
17:09 149.50 149.50 149.50 149.50 0.0K
17:10 149.10 149.20 149.10 149.20 0.0K
17:11 149.00 149.50 149.00 149.50 0.3K
17:12 149.40 149.40 149.40 149.40 0.1K
17:14 149.30 149.30 149.30 149.30 0.0K
17:15 149.10 149.30 149.10 149.30 0.0K
17:18 149.30 149.30 149.30 149.30 0.1K
17:20 149.80 149.80 149.80 149.80 0.2K
17:21 149.60 149.60 149.60 149.60 0.0K
17:22 149.70 149.90 149.70 149.90 0.1K
17:23 149.80 149.80 149.80 149.80 0.0K
17:24 150.20 150.30 150.10 150.10 0.5K
17:25 150.10 150.10 150.00 150.00 0.0K
17:26 150.00 150.00 150.00 150.00 0.0K
17:28 150.10 150.10 150.10 150.10 0.0K
17:29 150.10 150.10 150.10 150.10 0.0K
17:35 150.60 150.60 150.60 150.60 7.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible