Trigano SA (TRIA)

TRIA
🏛️ France →
147.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 146.10 146.10 146.10 146.10 0.4K
09:01 146.60 146.60 146.60 146.60 0.1K
09:03 146.40 146.40 146.40 146.40 0.1K
09:05 146.20 146.20 146.20 146.20 0.0K
09:09 146.20 146.20 146.20 146.20 0.0K
09:11 146.30 146.30 146.30 146.30 0.1K
09:15 146.00 146.00 146.00 146.00 0.0K
09:25 146.00 146.00 146.00 146.00 0.0K
09:27 145.90 145.90 145.90 145.90 0.0K
09:28 145.80 145.80 145.80 145.80 0.0K
09:29 145.70 145.70 145.70 145.70 0.0K
09:30 146.20 146.20 146.20 146.20 0.0K
09:31 146.40 146.40 146.40 146.40 0.0K
09:38 146.80 146.80 146.80 146.80 0.0K
09:39 146.70 146.70 146.70 146.70 0.0K
09:40 146.80 146.80 146.80 146.80 0.0K
09:41 146.60 146.60 146.60 146.60 0.0K
09:48 146.70 146.80 146.70 146.80 0.2K
09:49 146.70 146.70 146.70 146.70 0.0K
09:52 146.30 146.30 146.30 146.30 0.0K
09:54 146.70 146.70 146.70 146.70 0.3K
09:55 146.60 146.60 146.60 146.60 0.0K
10:02 146.60 146.60 146.60 146.60 0.1K
10:14 146.60 146.60 146.60 146.60 0.0K
10:15 146.50 146.50 146.50 146.50 0.0K
10:17 146.50 146.50 146.50 146.50 0.0K
10:18 146.50 146.50 146.50 146.50 0.0K
10:23 146.50 146.50 146.50 146.50 0.0K
10:28 146.40 146.40 146.40 146.40 0.0K
10:30 146.30 146.30 146.30 146.30 0.0K
10:33 146.20 146.20 146.20 146.20 0.0K
10:39 146.00 146.00 146.00 146.00 0.0K
10:41 146.10 146.10 146.10 146.10 0.1K
10:48 146.20 146.20 146.20 146.20 0.0K
11:02 146.00 146.00 146.00 146.00 0.1K
11:03 145.90 145.90 145.90 145.90 0.0K
11:05 145.90 145.90 145.90 145.90 0.0K
11:07 146.10 146.10 146.10 146.10 0.0K
11:11 146.10 146.10 146.00 146.00 0.0K
11:15 146.00 146.00 146.00 146.00 0.0K
11:22 146.00 146.00 146.00 146.00 0.0K
11:27 145.70 145.70 145.70 145.70 0.1K
11:37 146.30 146.30 146.30 146.30 0.0K
11:52 146.20 146.20 146.20 146.20 0.0K
11:55 146.10 146.10 146.10 146.10 0.0K
11:59 146.20 146.20 146.20 146.20 0.1K
12:03 146.00 146.00 146.00 146.00 0.0K
12:10 145.80 145.80 145.80 145.80 0.0K
12:12 145.70 145.70 145.70 145.70 0.0K
12:13 145.70 145.70 145.70 145.70 0.0K
12:15 145.60 145.60 145.60 145.60 0.0K
12:26 145.50 145.50 145.50 145.50 0.2K
12:32 145.40 145.40 145.40 145.40 0.0K
12:35 145.30 145.30 145.30 145.30 0.0K
12:40 145.00 145.00 145.00 145.00 0.0K
12:50 145.00 145.10 145.00 145.10 0.0K
13:13 145.20 145.20 145.20 145.20 0.0K
13:21 145.20 145.20 145.20 145.20 0.0K
13:25 145.20 145.20 145.20 145.20 0.0K
13:33 145.40 145.40 145.40 145.40 0.1K
13:35 145.50 145.50 145.50 145.50 0.0K
13:39 145.60 145.60 145.60 145.60 0.0K
13:42 145.70 145.70 145.70 145.70 0.0K
13:59 146.00 146.00 146.00 146.00 0.0K
14:15 146.10 146.10 146.10 146.10 0.0K
14:16 145.90 145.90 145.90 145.90 0.1K
14:21 145.70 145.70 145.70 145.70 0.0K
14:31 145.70 145.70 145.70 145.70 0.2K
14:32 145.80 145.80 145.60 145.60 0.1K
14:33 145.50 145.50 145.50 145.50 0.0K
14:34 144.90 144.90 144.90 144.90 1.2K
14:35 145.10 145.10 145.10 145.10 0.0K
14:36 144.90 144.90 144.90 144.90 0.0K
14:38 144.70 144.70 144.70 144.70 0.0K
14:41 144.80 144.80 144.80 144.80 0.0K
14:45 144.60 144.60 144.60 144.60 0.0K
14:51 144.50 144.50 144.50 144.50 0.0K
14:52 144.30 144.30 144.30 144.30 0.0K
14:54 144.30 144.30 144.30 144.30 0.0K
14:58 144.50 144.50 144.50 144.50 0.2K
15:00 144.20 144.20 144.00 144.00 0.3K
15:01 143.70 143.70 143.70 143.70 0.1K
15:02 143.90 143.90 143.70 143.70 0.0K
15:03 143.90 143.90 143.90 143.90 0.0K
15:09 143.90 143.90 143.90 143.90 0.0K
15:13 143.80 143.80 143.80 143.80 0.0K
15:15 144.00 144.00 144.00 144.00 0.0K
15:16 144.00 144.00 144.00 144.00 0.0K
15:20 143.80 143.80 143.70 143.70 0.0K
15:21 143.60 143.70 143.60 143.70 0.1K
15:23 143.80 143.80 143.80 143.80 0.0K
15:24 143.70 143.70 143.70 143.70 0.0K
15:25 143.70 143.70 143.70 143.70 0.0K
15:26 143.60 143.60 143.60 143.60 3.0K
15:28 143.60 143.60 143.40 143.40 0.3K
15:29 143.50 143.50 143.40 143.40 0.0K
15:31 143.20 143.20 142.70 142.70 0.2K
15:32 142.70 142.70 142.30 142.30 0.2K
15:33 142.60 142.60 142.60 142.60 0.2K
15:36 142.60 142.60 142.50 142.50 0.0K
15:37 142.70 142.90 142.60 142.90 0.1K
15:38 142.80 142.80 142.80 142.80 0.0K
15:39 142.50 142.50 142.20 142.20 0.1K
15:40 142.20 142.20 142.20 142.20 0.0K
15:42 141.40 141.40 141.40 141.40 0.4K
15:43 141.20 141.20 141.20 141.20 0.0K
15:44 140.90 140.90 140.50 140.50 0.5K
15:45 140.50 140.90 140.50 140.90 0.2K
15:47 140.90 140.90 140.70 140.70 0.1K
15:48 140.80 141.10 140.80 141.00 0.0K
15:49 141.20 141.20 141.20 141.20 0.1K
15:51 141.20 141.20 141.10 141.10 0.1K
15:53 141.00 141.00 141.00 141.00 0.1K
15:54 140.80 140.80 140.80 140.80 0.0K
15:57 141.10 141.40 141.10 141.40 0.1K
15:58 141.70 141.70 141.70 141.70 0.0K
16:01 141.70 141.70 141.70 141.70 0.0K
16:03 141.40 141.60 141.40 141.60 0.2K
16:04 141.60 141.70 141.50 141.70 0.1K
16:13 141.50 141.50 141.50 141.50 0.0K
16:15 141.50 141.50 141.50 141.50 0.1K
16:16 141.40 141.40 141.30 141.30 0.0K
16:17 141.20 141.50 141.20 141.50 0.1K
16:21 141.50 141.50 141.50 141.50 0.0K
16:24 141.40 141.40 141.40 141.40 0.0K
16:25 141.60 141.60 141.60 141.60 0.0K
16:28 141.50 141.50 141.50 141.50 0.1K
16:35 141.20 141.20 141.10 141.10 0.0K
16:36 141.00 141.10 141.00 141.10 0.1K
16:37 141.10 141.10 141.10 141.10 0.0K
16:40 141.00 141.20 141.00 141.20 0.0K
16:41 141.10 141.10 141.10 141.10 0.0K
16:42 140.90 141.40 140.90 141.20 0.2K
16:44 141.10 141.10 141.10 141.10 0.0K
16:48 141.20 141.20 141.20 141.20 0.0K
16:51 141.20 141.30 141.20 141.30 0.2K
16:52 141.20 141.20 141.20 141.20 0.0K
16:53 141.00 141.00 141.00 141.00 0.3K
16:54 141.00 141.00 141.00 141.00 0.0K
16:55 140.80 141.10 140.80 141.10 0.3K
16:57 140.90 140.90 140.90 140.90 0.0K
16:58 141.00 141.00 141.00 141.00 0.0K
16:59 141.00 141.10 141.00 141.10 0.1K
17:00 140.90 140.90 140.90 140.90 0.0K
17:07 141.00 141.00 141.00 141.00 0.0K
17:08 141.00 141.00 141.00 141.00 0.0K
17:12 140.80 140.80 140.80 140.80 0.0K
17:13 141.00 141.00 141.00 141.00 0.1K
17:14 140.90 140.90 140.90 140.90 0.0K
17:16 141.00 141.00 141.00 141.00 0.2K
17:17 141.00 141.10 141.00 141.10 0.0K
17:18 141.10 141.10 141.10 141.10 0.0K
17:19 140.90 141.00 140.90 141.00 0.1K
17:21 141.00 141.00 141.00 141.00 0.0K
17:25 141.00 141.10 141.00 141.00 0.0K
17:27 140.90 141.00 140.90 141.00 0.1K
17:29 140.80 140.80 140.80 140.80 0.0K
17:35 140.30 140.30 140.30 140.30 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible