Trigano SA (TRIA)

TRIA
🏛️ France →
147.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 144.80 145.00 144.80 145.00 0.2K
09:01 145.10 145.10 145.10 145.10 0.0K
09:03 145.10 145.10 145.10 145.10 0.0K
09:05 145.40 145.40 145.40 145.40 0.0K
09:06 145.40 145.40 145.40 145.40 0.0K
09:09 145.00 145.00 145.00 145.00 0.1K
09:17 145.10 145.10 145.10 145.10 0.0K
09:19 145.10 145.20 145.10 145.20 0.0K
09:29 145.00 145.00 145.00 145.00 0.1K
09:32 145.20 145.20 145.20 145.20 0.0K
09:38 144.80 144.80 144.80 144.80 0.1K
10:01 145.00 145.00 145.00 145.00 0.0K
10:05 145.30 145.30 145.30 145.30 0.0K
10:08 145.10 145.10 145.10 145.10 0.0K
10:09 145.30 145.30 145.30 145.30 0.0K
10:14 144.70 144.70 144.70 144.70 0.1K
10:16 144.50 144.50 144.50 144.50 0.1K
10:26 144.30 144.30 144.30 144.30 0.0K
10:31 144.50 144.50 144.50 144.50 0.0K
10:33 144.70 144.70 144.70 144.70 0.0K
10:38 144.30 144.30 144.30 144.30 0.0K
10:45 144.40 144.40 144.40 144.40 0.0K
10:56 144.70 144.70 144.70 144.70 0.0K
11:05 144.40 144.40 144.40 144.40 0.1K
11:08 144.30 144.30 144.30 144.30 0.0K
11:09 144.50 144.50 144.50 144.50 0.0K
11:15 144.50 144.50 144.50 144.50 0.0K
11:19 144.30 144.30 144.30 144.30 0.0K
11:23 144.10 144.10 144.10 144.10 0.0K
11:25 144.00 144.00 144.00 144.00 0.1K
11:30 143.90 143.90 143.90 143.90 0.0K
11:46 144.40 144.40 144.20 144.20 0.1K
11:48 144.00 144.00 144.00 144.00 0.1K
11:56 143.80 143.80 143.80 143.80 0.0K
12:03 143.90 143.90 143.90 143.90 0.0K
12:04 144.10 144.10 144.00 144.00 0.0K
12:10 144.10 144.10 144.10 144.10 0.0K
12:53 143.90 143.90 143.90 143.90 0.0K
13:00 144.00 144.00 144.00 144.00 0.1K
13:01 144.00 144.00 144.00 144.00 0.0K
13:05 144.00 144.00 144.00 144.00 0.0K
13:12 144.10 144.10 144.10 144.10 0.0K
13:16 144.40 144.40 144.40 144.40 0.0K
13:26 144.30 144.60 144.30 144.60 0.0K
13:34 144.60 144.60 144.60 144.60 0.0K
13:41 144.40 144.40 144.40 144.40 0.1K
13:49 143.80 143.80 143.80 143.80 0.0K
14:00 144.40 144.40 144.40 144.40 0.0K
14:07 144.40 144.40 144.40 144.40 0.0K
14:16 144.40 144.40 144.40 144.40 0.0K
14:18 144.30 144.30 144.30 144.30 0.0K
14:31 144.30 144.30 144.20 144.20 0.0K
14:35 144.00 144.00 144.00 144.00 0.0K
14:39 143.80 143.80 143.80 143.80 0.0K
14:44 144.00 144.00 144.00 144.00 0.0K
14:51 144.00 144.00 144.00 144.00 0.0K
14:56 143.60 143.60 143.60 143.60 0.2K
15:03 143.80 143.80 143.60 143.60 0.1K
15:06 143.40 143.40 143.40 143.40 0.0K
15:07 143.70 143.70 143.70 143.70 0.0K
15:11 143.40 143.40 143.40 143.40 0.0K
15:13 143.30 143.30 143.30 143.30 0.0K
15:16 143.50 143.50 143.50 143.50 0.0K
15:19 143.30 143.30 143.30 143.30 0.2K
15:25 143.30 143.30 143.30 143.30 0.0K
15:28 143.10 143.10 143.10 143.10 0.1K
15:30 143.40 143.40 143.40 143.40 0.2K
15:32 143.60 143.60 143.60 143.60 0.1K
15:37 143.60 143.60 143.60 143.60 0.0K
15:39 143.40 143.40 143.40 143.40 0.0K
15:40 143.50 143.50 143.50 143.50 0.0K
15:43 143.50 143.70 143.50 143.70 0.1K
15:45 143.70 143.70 143.70 143.70 0.0K
15:47 143.70 143.80 143.70 143.80 0.3K
15:53 143.70 143.70 143.70 143.70 0.0K
16:00 144.00 144.00 144.00 144.00 0.0K
16:05 143.70 143.70 143.70 143.70 0.0K
16:07 143.70 143.70 143.70 143.70 0.0K
16:10 143.90 144.00 143.90 144.00 0.1K
16:25 144.20 144.20 144.20 144.20 0.0K
16:43 144.30 144.40 144.30 144.40 0.1K
16:47 144.50 144.50 144.50 144.50 0.0K
16:55 144.20 144.20 143.90 143.90 0.1K
16:56 144.10 144.10 144.00 144.00 0.0K
16:57 144.00 144.00 144.00 144.00 0.0K
16:58 144.00 144.00 144.00 144.00 0.1K
16:59 143.90 143.90 143.90 143.90 0.4K
17:00 144.10 144.10 144.10 144.10 0.0K
17:02 144.30 144.30 144.30 144.30 0.0K
17:03 144.20 144.20 144.20 144.20 0.0K
17:09 144.20 144.20 144.20 144.20 0.0K
17:10 144.20 144.20 144.20 144.20 0.0K
17:11 144.30 144.30 144.10 144.10 0.0K
17:12 144.20 144.20 144.20 144.20 0.0K
17:13 144.20 144.20 144.20 144.20 0.0K
17:16 144.30 144.30 144.30 144.30 0.0K
17:20 144.30 144.30 144.30 144.30 0.0K
17:22 144.20 144.20 144.20 144.20 0.0K
17:23 144.10 144.10 144.10 144.10 0.0K
17:25 144.40 144.40 144.40 144.40 0.0K
17:26 144.30 144.30 144.30 144.30 0.0K
17:28 144.40 144.50 144.40 144.50 0.0K
17:35 144.50 144.50 144.50 144.50 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible