Flutter Entertainment PLC (FLTRF)

FLTRF
🏛️ Royaume-Uni →
20,770.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 20,470.00 20,470.00 20,470.00 20,470.00 0.2K
08:01 20,430.00 20,430.00 20,410.00 20,410.00 0.3K
08:09 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
08:13 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
08:14 20,510.00 20,510.00 20,490.00 20,510.00 0.0K
08:16 20,490.00 20,510.00 20,470.00 20,470.00 0.1K
08:19 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
08:29 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
08:30 20,500.00 20,510.00 20,500.00 20,510.00 0.0K
08:33 20,510.00 20,510.00 20,510.00 20,510.00 0.2K
08:37 20,480.03 20,480.03 20,480.03 20,480.03 0.0K
08:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
08:45 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
08:46 20,480.00 20,480.00 20,450.00 20,450.00 0.2K
08:47 20,440.00 20,440.00 20,400.00 20,400.00 0.9K
08:48 20,410.00 20,420.00 20,410.00 20,410.00 0.1K
08:50 20,385.72 20,390.00 20,385.72 20,390.00 0.6K
08:51 20,390.00 20,390.00 20,280.00 20,280.00 1.1K
08:52 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
08:53 20,314.88 20,330.00 20,314.88 20,330.00 0.1K
08:55 20,380.00 20,380.00 20,380.00 20,380.00 0.2K
08:57 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
08:59 20,393.71 20,393.71 20,393.71 20,393.71 0.0K
09:00 20,400.00 20,430.00 20,400.00 20,430.00 0.2K
09:03 20,430.00 20,430.00 20,410.00 20,410.00 0.3K
09:07 20,440.00 20,440.00 20,390.00 20,390.00 0.2K
09:13 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
09:14 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
09:17 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:18 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:19 20,420.00 20,420.00 20,420.00 20,420.00 0.1K
09:24 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:31 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:39 20,410.00 20,410.00 20,410.00 20,410.00 0.3K
09:42 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
09:45 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
09:50 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
09:57 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
10:02 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:04 20,410.00 20,410.00 20,380.00 20,380.00 0.2K
10:12 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
10:14 20,395.77 20,395.77 20,395.77 20,395.77 0.0K
10:16 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:26 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
10:30 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
10:31 20,411.09 20,411.09 20,411.09 20,411.09 0.0K
10:33 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:34 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:38 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:46 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:49 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:51 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:52 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
10:58 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
11:01 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
11:02 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
11:06 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
11:11 20,430.54 20,430.54 20,430.54 20,430.54 0.0K
11:19 20,400.00 20,400.00 20,390.00 20,400.00 0.1K
11:26 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:30 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
11:34 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:35 20,390.00 20,390.00 20,390.00 20,390.00 0.2K
11:36 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
11:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:53 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:55 20,390.57 20,390.57 20,390.57 20,390.57 0.0K
11:57 20,382.02 20,382.02 20,382.02 20,382.02 0.0K
11:58 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
12:03 20,400.00 20,400.00 20,385.82 20,385.82 0.0K
12:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:08 20,397.38 20,397.38 20,397.38 20,397.38 0.0K
12:11 20,420.00 20,430.00 20,420.00 20,430.00 0.2K
12:17 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
12:24 20,421.48 20,421.48 20,421.48 20,421.48 0.0K
12:25 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
12:26 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
12:36 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
12:42 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
12:45 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:58 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
12:59 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
13:00 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
13:07 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
13:16 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
13:28 20,445.02 20,445.02 20,445.02 20,445.00 0.0K
13:36 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
13:59 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
14:02 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
14:03 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
14:14 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:16 20,480.00 20,480.00 20,480.00 20,480.00 0.2K
14:17 20,480.00 20,500.00 20,480.00 20,500.00 0.1K
14:22 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
14:25 20,460.00 20,480.00 20,460.00 20,480.00 0.2K
14:26 20,500.00 20,520.00 20,500.00 20,520.00 0.2K
14:28 20,520.00 20,520.00 20,520.00 20,520.00 0.1K
14:29 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
14:30 20,590.00 20,590.00 20,520.00 20,520.00 0.3K
14:31 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
14:33 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
14:35 20,430.00 20,470.00 20,430.00 20,470.00 0.2K
14:36 20,480.00 20,520.00 20,480.00 20,520.00 0.1K
14:37 20,540.00 20,540.00 20,540.00 20,540.00 0.2K
14:38 20,530.00 20,530.00 20,530.00 20,530.00 0.1K
14:39 20,490.00 20,490.00 20,490.00 20,490.00 0.1K
14:42 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
14:43 20,480.00 20,480.00 20,480.00 20,480.00 0.1K
14:44 20,440.00 20,450.00 20,440.00 20,450.00 0.3K
14:45 20,440.00 20,440.00 20,440.00 20,440.00 0.1K
14:46 20,440.00 20,470.00 20,440.00 20,470.00 0.2K
14:48 20,460.00 20,490.00 20,460.00 20,490.00 0.1K
14:49 20,510.00 20,510.00 20,510.00 20,510.00 0.2K
14:51 20,510.00 20,510.00 20,510.00 20,510.00 0.4K
14:52 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
14:53 20,480.00 20,480.00 20,480.00 20,480.00 0.1K
14:54 20,490.00 20,490.00 20,490.00 20,490.00 0.2K
14:55 20,490.00 20,490.00 20,480.00 20,480.00 0.5K
14:57 20,483.88 20,483.88 20,483.88 20,483.90 33.8K
14:58 20,490.00 20,490.00 20,490.00 20,490.00 0.1K
14:59 20,510.00 20,510.00 20,480.00 20,480.00 0.1K
15:00 20,500.00 20,500.00 20,490.00 20,490.00 0.1K
15:02 20,440.00 20,440.00 20,440.00 20,440.00 0.1K
15:03 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
15:04 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
15:08 20,420.00 20,420.00 20,420.00 20,420.00 0.1K
15:12 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
15:13 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
15:16 20,381.02 20,381.02 20,381.02 20,381.02 0.0K
15:17 20,373.97 20,390.00 20,373.97 20,390.00 0.1K
15:19 20,359.79 20,359.79 20,359.79 20,359.79 0.0K
15:23 20,370.00 20,390.00 20,370.00 20,370.00 0.2K
15:24 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
15:25 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
15:26 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
15:37 20,358.75 20,358.75 20,330.00 20,330.00 0.4K
15:38 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:39 20,360.00 20,360.00 20,350.00 20,350.00 0.1K
15:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:42 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
15:47 20,360.00 20,360.00 20,360.00 20,360.00 0.2K
15:48 20,370.00 20,370.00 20,370.00 20,370.00 0.2K
15:50 20,380.00 20,380.00 20,380.00 20,380.00 0.1K
15:51 20,380.00 20,380.00 20,380.00 20,380.00 0.3K
15:53 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
15:54 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
15:55 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
15:56 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
15:58 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
15:59 20,420.00 20,420.00 20,420.00 20,420.00 0.3K
16:00 20,440.00 20,450.00 20,440.00 20,440.00 0.2K
16:01 20,440.04 20,440.04 20,440.04 20,440.04 0.0K
16:03 20,431.23 20,431.23 20,431.23 20,431.23 28.0K
16:05 20,420.00 20,420.00 20,420.00 20,420.00 0.3K
16:06 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
16:07 20,420.00 20,430.00 20,420.00 20,430.00 0.2K
16:14 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
16:15 20,410.00 20,420.00 20,410.00 20,420.00 0.1K
16:17 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
16:18 20,400.00 20,400.00 20,390.00 20,390.00 0.1K
16:19 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
16:21 20,370.00 20,370.00 20,370.00 20,370.00 0.1K
16:22 20,360.00 20,370.00 20,360.00 20,370.00 0.1K
16:23 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
16:26 20,360.00 20,360.00 20,360.00 20,360.00 0.2K
16:27 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
16:28 20,340.00 20,340.00 20,340.00 20,340.00 0.1K
16:29 20,340.00 20,340.00 20,340.00 20,340.00 0.1K
16:30 20,365.99 20,365.99 20,365.99 20,365.99 25.0K
16:35 20,300.00 20,300.00 20,300.00 20,300.00 30.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible