Scottish Mortgage Investment Trust PLC (SMT)

SMT
🏛️ Royaume-Uni →
1,120.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,138.50 1,138.50 1,133.13 1,133.13 53.9K
08:01 1,135.50 1,136.50 1,134.00 1,135.62 9.6K
08:02 1,136.10 1,136.10 1,134.81 1,134.89 7.0K
08:03 1,135.71 1,135.71 1,134.69 1,135.33 1.4K
08:04 1,134.40 1,134.91 1,133.38 1,133.79 9.4K
08:05 1,133.79 1,134.08 1,133.79 1,134.08 1.0K
08:08 1,134.09 1,134.09 1,134.09 1,134.09 0.2K
08:09 1,134.09 1,134.50 1,133.40 1,134.50 15.2K
08:10 1,134.00 1,134.00 1,133.00 1,133.00 0.0K
08:11 1,133.50 1,133.50 1,132.00 1,132.00 1.0K
08:12 1,133.50 1,133.50 1,132.50 1,133.50 0.2K
08:13 1,133.50 1,133.50 1,132.33 1,132.33 0.0K
08:14 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
08:15 1,133.00 1,133.50 1,132.40 1,132.40 2.3K
08:16 1,133.00 1,133.00 1,132.54 1,133.00 0.1K
08:19 1,132.24 1,133.00 1,132.24 1,133.00 0.9K
08:20 1,132.50 1,133.00 1,132.50 1,133.00 0.5K
08:21 1,132.69 1,132.69 1,132.69 1,132.69 0.3K
08:22 1,133.50 1,133.50 1,132.20 1,132.20 8.4K
08:24 1,132.50 1,132.50 1,132.50 1,132.50 0.9K
08:25 1,132.50 1,132.50 1,132.27 1,132.27 4.9K
08:26 1,132.50 1,133.00 1,132.00 1,132.00 1.1K
08:27 1,132.50 1,132.50 1,131.00 1,131.00 0.4K
08:28 1,132.00 1,132.00 1,132.00 1,132.00 0.8K
08:29 1,131.95 1,132.00 1,131.95 1,132.00 0.7K
08:30 1,132.00 1,132.50 1,132.00 1,132.18 1.6K
08:31 1,133.00 1,133.00 1,132.50 1,132.50 0.3K
08:32 1,132.22 1,132.22 1,132.22 1,132.22 0.6K
08:34 1,132.23 1,132.23 1,131.89 1,132.00 6.2K
08:35 1,132.23 1,132.23 1,132.23 1,132.23 0.2K
08:36 1,132.50 1,133.00 1,132.24 1,132.24 0.2K
08:37 1,132.00 1,132.00 1,131.74 1,131.74 4.0K
08:38 1,131.86 1,133.00 1,131.74 1,133.00 4.9K
08:39 1,132.50 1,132.50 1,132.50 1,132.50 2.0K
08:40 1,133.00 1,133.00 1,132.00 1,132.25 6.2K
08:41 1,131.60 1,133.00 1,131.60 1,133.00 67.7K
08:42 1,133.00 1,133.50 1,133.00 1,133.50 1.4K
08:43 1,132.96 1,133.50 1,132.96 1,133.00 2.3K
08:44 1,132.75 1,134.00 1,132.75 1,134.00 1.2K
08:45 1,134.00 1,134.00 1,133.26 1,133.26 0.0K
08:46 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
08:47 1,133.50 1,133.50 1,133.26 1,133.49 3.1K
08:48 1,133.48 1,133.48 1,133.48 1,133.48 1.9K
08:49 1,133.46 1,134.00 1,133.45 1,134.00 1.1K
08:50 1,134.50 1,134.50 1,134.50 1,134.50 1.0K
08:51 1,134.50 1,134.50 1,133.77 1,133.78 24.1K
08:52 1,133.91 1,134.50 1,133.91 1,134.50 0.1K
08:54 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
08:57 1,134.50 1,134.50 1,133.88 1,134.02 0.8K
08:58 1,134.38 1,134.38 1,134.17 1,134.17 8.2K
08:59 1,133.86 1,134.00 1,133.86 1,134.00 1.1K
09:00 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
09:01 1,134.14 1,134.50 1,134.14 1,134.50 11.6K
09:02 1,134.33 1,135.00 1,134.29 1,135.00 0.5K
09:04 1,134.30 1,134.30 1,134.30 1,134.30 1.3K
09:05 1,135.00 1,135.00 1,134.30 1,135.00 0.5K
09:07 1,135.20 1,135.20 1,135.20 1,135.20 0.8K
09:09 1,134.50 1,135.00 1,134.50 1,135.00 16.3K
09:10 1,134.79 1,134.79 1,134.50 1,134.50 0.1K
09:11 1,135.50 1,135.50 1,134.76 1,134.76 0.2K
09:12 1,134.64 1,135.00 1,134.64 1,135.00 0.3K
09:13 1,134.64 1,135.00 1,134.59 1,135.00 3.9K
09:14 1,134.68 1,134.68 1,134.68 1,134.68 0.1K
09:15 1,134.76 1,135.00 1,134.76 1,135.00 0.1K
09:17 1,134.74 1,134.74 1,134.50 1,134.50 1.3K
09:18 1,134.69 1,134.69 1,134.69 1,134.69 1.1K
09:19 1,135.00 1,135.50 1,134.65 1,135.50 15.5K
09:20 1,134.72 1,135.50 1,134.72 1,135.50 0.9K
09:21 1,135.50 1,135.50 1,134.46 1,134.46 0.4K
09:22 1,135.00 1,135.00 1,135.00 1,135.00 0.9K
09:23 1,134.19 1,134.59 1,134.19 1,134.59 1.1K
09:24 1,134.59 1,135.50 1,134.59 1,135.50 0.1K
09:26 1,134.65 1,134.65 1,134.65 1,134.65 0.1K
09:27 1,134.70 1,134.70 1,134.50 1,134.63 0.8K
09:28 1,134.70 1,134.70 1,134.70 1,134.70 0.6K
09:29 1,134.50 1,134.50 1,134.50 1,134.50 0.3K
09:30 1,134.56 1,135.00 1,134.54 1,135.00 0.6K
09:31 1,134.70 1,134.70 1,134.50 1,134.50 0.3K
09:32 1,134.56 1,134.70 1,134.56 1,134.70 0.4K
09:33 1,134.53 1,135.00 1,134.53 1,135.00 1.0K
09:34 1,134.01 1,134.20 1,134.01 1,134.20 1.1K
09:35 1,134.50 1,135.00 1,134.35 1,135.00 2.4K
09:36 1,134.85 1,134.85 1,134.51 1,134.51 0.9K
09:37 1,134.50 1,134.50 1,134.50 1,134.50 1.0K
09:38 1,135.00 1,135.00 1,135.00 1,135.00 2.4K
09:40 1,134.69 1,135.02 1,134.50 1,135.02 1.0K
09:41 1,135.02 1,135.02 1,135.02 1,135.02 0.1K
09:42 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
09:43 1,135.00 1,136.00 1,135.00 1,136.00 0.2K
09:45 1,135.27 1,136.00 1,135.27 1,136.00 0.5K
09:46 1,135.52 1,136.00 1,135.52 1,136.00 0.9K
09:47 1,135.00 1,135.13 1,135.00 1,135.13 0.5K
09:48 1,135.14 1,135.14 1,135.14 1,135.14 0.5K
09:49 1,135.15 1,135.50 1,135.15 1,135.50 3.4K
09:50 1,135.26 1,135.50 1,135.26 1,135.50 0.2K
09:52 1,135.34 1,135.34 1,135.34 1,135.34 0.2K
09:53 1,135.30 1,135.30 1,135.26 1,135.26 1.1K
09:54 1,135.50 1,135.50 1,135.02 1,135.02 0.0K
09:55 1,135.00 1,135.00 1,134.85 1,134.85 7.1K
09:56 1,134.85 1,135.50 1,134.85 1,135.50 4.3K
09:57 1,135.26 1,135.50 1,135.26 1,135.31 2.4K
09:58 1,135.32 1,135.32 1,135.32 1,135.32 0.4K
09:59 1,135.34 1,135.52 1,135.33 1,135.52 3.5K
10:00 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
10:01 1,136.00 1,136.00 1,136.00 1,136.00 1.1K
10:02 1,136.00 1,136.00 1,136.00 1,136.00 0.2K
10:03 1,136.50 1,136.50 1,136.02 1,136.02 0.6K
10:04 1,136.50 1,136.50 1,136.02 1,136.02 15.5K
10:05 1,136.02 1,136.17 1,136.00 1,136.02 5.6K
10:06 1,136.24 1,136.25 1,136.00 1,136.25 8.6K
10:07 1,136.50 1,136.50 1,136.17 1,136.17 1.1K
10:08 1,136.26 1,136.50 1,136.26 1,136.50 0.9K
10:09 1,136.19 1,136.50 1,136.00 1,136.00 9.1K
10:10 1,135.69 1,135.69 1,135.69 1,135.69 1.8K
10:11 1,135.72 1,135.73 1,135.72 1,135.73 1.2K
10:12 1,135.73 1,135.73 1,135.73 1,135.73 0.3K
10:13 1,135.84 1,135.84 1,135.76 1,135.76 0.9K
10:14 1,136.00 1,136.50 1,136.00 1,136.50 0.0K
10:15 1,136.19 1,136.19 1,136.19 1,136.19 0.4K
10:16 1,136.10 1,136.10 1,136.10 1,136.10 0.6K
10:17 1,136.10 1,136.10 1,136.10 1,136.10 0.2K
10:19 1,136.02 1,136.02 1,136.02 1,136.02 0.5K
10:21 1,136.00 1,136.00 1,136.00 1,136.00 0.2K
10:23 1,135.76 1,136.04 1,135.50 1,135.90 2.1K
10:24 1,135.91 1,135.93 1,135.91 1,135.93 2.2K
10:25 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
10:26 1,136.20 1,136.22 1,135.50 1,136.02 1.3K
10:27 1,135.95 1,135.96 1,135.95 1,135.96 1.5K
10:29 1,136.23 1,136.23 1,136.23 1,136.23 0.3K
10:30 1,136.24 1,136.24 1,136.24 1,136.24 1.1K
10:31 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:32 1,136.26 1,136.26 1,136.02 1,136.02 1.3K
10:33 1,136.24 1,136.25 1,136.00 1,136.00 2.0K
10:34 1,136.02 1,136.10 1,136.02 1,136.10 12.2K
10:35 1,136.00 1,136.50 1,136.00 1,136.50 4.7K
10:36 1,136.50 1,136.50 1,136.50 1,136.50 0.2K
10:37 1,136.00 1,136.00 1,136.00 1,136.00 0.9K
10:38 1,135.50 1,136.01 1,135.50 1,136.01 0.1K
10:39 1,136.50 1,136.50 1,136.02 1,136.03 5.3K
10:40 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
10:41 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
10:42 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
10:43 1,136.10 1,136.10 1,136.10 1,136.10 0.9K
10:44 1,136.11 1,136.11 1,136.10 1,136.10 4.9K
10:45 1,136.50 1,136.50 1,136.00 1,136.00 0.7K
10:46 1,137.00 1,137.11 1,137.00 1,137.11 1.6K
10:47 1,137.05 1,137.11 1,137.05 1,137.10 3.6K
10:48 1,137.11 1,137.11 1,136.49 1,136.54 7.8K
10:49 1,137.00 1,137.06 1,137.00 1,137.06 1.6K
10:50 1,137.50 1,137.50 1,137.27 1,137.27 1.9K
10:51 1,137.07 1,137.07 1,137.07 1,137.07 0.3K
10:52 1,137.03 1,137.03 1,137.03 1,137.03 0.2K
10:53 1,137.04 1,137.04 1,136.50 1,136.50 0.0K
10:55 1,137.08 1,137.08 1,137.08 1,137.08 0.1K
10:56 1,137.10 1,137.10 1,137.10 1,137.10 0.4K
10:58 1,137.11 1,137.11 1,137.03 1,137.03 1.4K
10:59 1,137.50 1,137.50 1,137.11 1,137.11 0.5K
11:00 1,136.50 1,136.53 1,136.50 1,136.53 2.4K
11:01 1,136.61 1,137.00 1,136.61 1,136.61 0.8K
11:02 1,136.61 1,137.00 1,136.61 1,137.00 0.4K
11:04 1,136.61 1,136.61 1,136.00 1,136.60 0.3K
11:05 1,136.62 1,136.62 1,136.62 1,136.62 3.7K
11:06 1,136.60 1,137.00 1,136.60 1,137.00 4.1K
11:07 1,137.09 1,137.09 1,137.09 1,137.09 0.4K
11:09 1,137.11 1,137.11 1,137.11 1,137.11 0.2K
11:10 1,137.11 1,137.49 1,137.11 1,137.49 0.3K
11:11 1,137.11 1,137.11 1,137.11 1,137.11 1.5K
11:12 1,137.50 1,137.50 1,137.10 1,137.10 5.1K
11:13 1,137.61 1,137.61 1,137.61 1,137.61 9.2K
11:14 1,137.00 1,137.61 1,137.00 1,137.61 0.5K
11:15 1,137.62 1,137.62 1,137.61 1,137.61 1.1K
11:16 1,137.50 1,138.00 1,137.50 1,138.00 9.4K
11:18 1,138.11 1,138.11 1,138.08 1,138.11 1.7K
11:19 1,138.09 1,138.09 1,138.09 1,138.09 0.2K
11:20 1,138.11 1,138.11 1,138.11 1,138.11 0.5K
11:21 1,138.08 1,138.08 1,138.08 1,138.08 0.4K
11:22 1,138.31 1,138.31 1,138.00 1,138.00 2.8K
11:24 1,137.58 1,138.00 1,137.58 1,138.00 0.0K
11:25 1,137.74 1,137.74 1,137.57 1,137.57 5.5K
11:26 1,137.50 1,137.50 1,137.11 1,137.11 5.3K
11:27 1,136.98 1,137.07 1,136.98 1,136.98 5.7K
11:28 1,137.00 1,137.00 1,137.00 1,137.00 1.4K
11:29 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
11:30 1,136.98 1,136.98 1,136.96 1,136.96 2.9K
11:32 1,136.50 1,136.50 1,136.50 1,136.50 2.6K
11:33 1,136.00 1,136.50 1,136.00 1,136.50 2.1K
11:34 1,136.50 1,136.50 1,136.50 1,136.50 7.0K
11:35 1,136.95 1,137.49 1,136.95 1,137.49 0.1K
11:36 1,136.50 1,137.49 1,136.50 1,136.96 2.0K
11:38 1,136.37 1,136.37 1,136.11 1,136.11 1.1K
11:39 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
11:40 1,136.41 1,137.00 1,136.41 1,137.00 0.0K
11:43 1,137.50 1,137.50 1,136.72 1,136.72 0.3K
11:45 1,137.00 1,137.00 1,136.50 1,137.00 1.2K
11:46 1,136.68 1,137.50 1,136.68 1,136.95 26.5K
11:47 1,136.68 1,137.00 1,136.68 1,137.00 1.1K
11:48 1,136.68 1,136.68 1,136.68 1,136.68 4.6K
11:49 1,136.68 1,136.68 1,136.68 1,136.68 0.4K
11:50 1,136.50 1,136.92 1,136.50 1,136.74 2.0K
11:51 1,136.74 1,136.74 1,136.74 1,136.74 0.3K
11:52 1,136.73 1,136.73 1,136.73 1,136.73 0.4K
11:53 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
11:54 1,136.73 1,136.73 1,136.73 1,136.73 0.4K
11:55 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
11:56 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
11:57 1,137.50 1,137.50 1,137.18 1,137.18 5.5K
11:58 1,137.00 1,137.00 1,136.50 1,136.72 6.1K
11:59 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
12:00 1,136.73 1,137.00 1,136.20 1,136.42 11.6K
12:01 1,136.50 1,136.50 1,136.18 1,136.18 2.5K
12:02 1,136.41 1,136.50 1,135.91 1,136.00 8.2K
12:04 1,136.50 1,136.50 1,136.09 1,136.09 1.6K
12:05 1,136.21 1,136.21 1,136.21 1,136.21 0.2K
12:06 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
12:07 1,136.50 1,136.50 1,136.24 1,136.24 0.6K
12:09 1,136.18 1,136.41 1,136.18 1,136.41 1.1K
12:10 1,136.11 1,136.42 1,136.11 1,136.27 0.6K
12:11 1,136.31 1,136.31 1,136.31 1,136.31 0.1K
12:13 1,136.19 1,136.41 1,136.19 1,136.41 0.7K
12:14 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
12:15 1,137.00 1,137.00 1,135.90 1,135.90 1.1K
12:16 1,135.98 1,136.00 1,135.50 1,136.00 6.7K
12:17 1,136.00 1,136.00 1,136.00 1,136.00 0.9K
12:18 1,136.50 1,136.50 1,135.89 1,135.92 4.5K
12:19 1,136.00 1,136.00 1,135.91 1,136.00 2.6K
12:20 1,136.00 1,136.00 1,135.92 1,135.92 1.5K
12:21 1,136.00 1,136.00 1,136.00 1,136.00 0.1K
12:22 1,135.91 1,135.91 1,135.50 1,135.50 0.5K
12:24 1,135.42 1,135.42 1,135.42 1,135.42 0.1K
12:27 1,135.35 1,135.50 1,135.00 1,135.50 1.8K
12:28 1,135.50 1,135.50 1,135.50 1,135.50 1.3K
12:30 1,135.41 1,135.42 1,135.41 1,135.42 1.4K
12:31 1,135.35 1,135.35 1,135.35 1,135.35 0.3K
12:32 1,136.00 1,136.00 1,135.15 1,135.15 2.4K
12:33 1,135.15 1,135.15 1,135.15 1,135.15 13.9K
12:34 1,135.50 1,135.50 1,135.18 1,135.18 0.1K
12:35 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
12:36 1,135.20 1,135.25 1,135.20 1,135.25 0.8K
12:38 1,135.18 1,135.18 1,135.18 1,135.18 0.2K
12:40 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
12:41 1,135.18 1,135.50 1,134.71 1,135.50 5.9K
12:42 1,134.92 1,134.92 1,134.92 1,134.92 0.2K
12:44 1,135.50 1,135.50 1,135.50 1,135.50 0.2K
12:45 1,135.18 1,135.18 1,135.18 1,135.18 1.4K
12:46 1,135.10 1,135.10 1,135.10 1,135.10 0.5K
12:47 1,135.18 1,135.18 1,135.15 1,135.15 0.5K
12:48 1,135.18 1,135.18 1,134.50 1,135.00 4.9K
12:49 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
12:50 1,135.50 1,135.50 1,134.70 1,134.70 0.4K
12:51 1,135.00 1,135.00 1,134.86 1,134.92 1.2K
12:52 1,134.98 1,134.98 1,134.98 1,134.98 2.6K
12:53 1,134.91 1,134.91 1,134.91 1,134.91 0.6K
12:54 1,135.50 1,135.50 1,135.50 1,135.50 0.1K
12:55 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
12:56 1,135.50 1,135.50 1,134.86 1,135.50 1.9K
12:57 1,135.00 1,135.00 1,134.55 1,134.71 1.0K
12:58 1,134.68 1,134.75 1,134.68 1,134.75 4.1K
13:00 1,135.00 1,135.50 1,134.86 1,134.86 1.2K
13:02 1,134.91 1,135.00 1,134.86 1,134.86 9.8K
13:03 1,134.89 1,134.90 1,134.89 1,134.90 1.6K
13:06 1,135.50 1,135.50 1,134.90 1,135.50 0.3K
13:07 1,134.50 1,135.00 1,134.38 1,135.00 1.0K
13:08 1,134.00 1,134.50 1,134.00 1,134.50 1.5K
13:09 1,134.50 1,134.50 1,133.92 1,133.92 0.1K
13:10 1,133.90 1,133.90 1,133.90 1,133.90 3.3K
13:11 1,134.00 1,134.00 1,134.00 1,134.00 1.5K
13:12 1,134.50 1,134.50 1,133.91 1,133.91 3.0K
13:13 1,133.80 1,134.50 1,133.80 1,134.50 1.0K
13:14 1,134.50 1,134.50 1,134.30 1,134.50 1.3K
13:15 1,134.15 1,134.15 1,134.15 1,134.15 1.6K
13:16 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
13:20 1,133.65 1,133.70 1,133.65 1,133.70 0.2K
13:22 1,134.00 1,134.00 1,133.33 1,133.33 2.0K
13:23 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
13:26 1,133.80 1,133.80 1,133.33 1,133.33 1.0K
13:28 1,133.33 1,133.65 1,133.33 1,133.65 1.1K
13:29 1,133.41 1,133.41 1,133.41 1,133.41 0.3K
13:30 1,133.75 1,133.75 1,133.33 1,133.33 2.4K
13:31 1,134.00 1,134.00 1,133.83 1,133.83 0.7K
13:32 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
13:34 1,134.08 1,134.50 1,134.08 1,134.50 4.8K
13:36 1,134.50 1,134.50 1,134.00 1,134.50 1.9K
13:37 1,134.00 1,134.50 1,134.00 1,134.50 1.1K
13:38 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
13:39 1,133.89 1,134.50 1,133.89 1,134.18 0.5K
13:40 1,134.00 1,135.00 1,134.00 1,135.00 0.0K
13:41 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:42 1,134.50 1,134.50 1,134.00 1,134.00 0.0K
13:43 1,134.68 1,135.00 1,134.68 1,135.00 5.4K
13:44 1,135.17 1,135.17 1,135.17 1,135.17 0.2K
13:45 1,135.00 1,136.00 1,135.00 1,136.00 4.8K
13:47 1,136.50 1,136.50 1,135.90 1,135.90 2.2K
13:48 1,135.90 1,136.00 1,135.50 1,136.00 1.7K
13:51 1,136.50 1,136.50 1,136.50 1,136.50 0.1K
13:52 1,137.00 1,137.00 1,136.33 1,136.33 0.2K
13:53 1,136.35 1,136.35 1,136.35 1,136.35 0.6K
13:54 1,136.34 1,136.34 1,136.34 1,136.34 0.0K
13:55 1,136.35 1,136.35 1,136.35 1,136.35 0.6K
13:56 1,136.36 1,136.67 1,136.00 1,136.00 1.7K
13:57 1,136.64 1,137.00 1,136.00 1,136.00 1.5K
13:58 1,136.18 1,136.50 1,136.18 1,136.50 1.5K
14:02 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
14:03 1,136.50 1,137.00 1,136.50 1,136.86 9.5K
14:04 1,136.50 1,137.00 1,136.50 1,136.50 5.7K
14:05 1,137.13 1,137.13 1,136.50 1,137.13 4.2K
14:06 1,136.87 1,137.13 1,136.87 1,137.13 0.7K
14:07 1,136.50 1,136.87 1,136.50 1,136.87 0.2K
14:08 1,137.12 1,137.12 1,136.88 1,137.11 1.9K
14:09 1,136.88 1,137.50 1,136.88 1,137.50 0.2K
14:10 1,136.89 1,137.10 1,136.89 1,136.89 1.5K
14:11 1,137.10 1,138.00 1,137.00 1,138.00 5.0K
14:13 1,137.85 1,138.10 1,137.85 1,138.10 5.8K
14:14 1,137.50 1,137.85 1,137.50 1,137.85 0.1K
14:17 1,137.86 1,137.86 1,137.86 1,137.86 0.9K
14:19 1,138.00 1,138.00 1,137.86 1,137.86 0.3K
14:20 1,138.09 1,138.25 1,138.09 1,138.18 4.9K
14:21 1,138.18 1,138.18 1,138.00 1,138.00 2.0K
14:22 1,138.04 1,138.04 1,137.86 1,137.86 5.3K
14:24 1,138.00 1,138.00 1,138.00 1,138.00 0.5K
14:25 1,137.87 1,137.87 1,137.87 1,137.87 1.3K
14:26 1,138.50 1,138.50 1,138.50 1,138.50 6.2K
14:27 1,138.40 1,138.50 1,138.00 1,138.00 0.7K
14:29 1,138.00 1,138.00 1,137.90 1,137.90 2.4K
14:30 1,139.00 1,139.50 1,138.50 1,138.50 4.0K
14:31 1,138.50 1,139.00 1,138.00 1,139.00 1.4K
14:32 1,138.00 1,139.50 1,138.00 1,138.00 2.6K
14:33 1,137.50 1,138.03 1,137.50 1,138.03 11.4K
14:34 1,137.50 1,138.03 1,137.50 1,138.03 11.7K
14:36 1,138.26 1,138.50 1,138.20 1,138.50 4.2K
14:37 1,138.00 1,138.07 1,138.00 1,138.00 10.0K
14:38 1,138.20 1,138.25 1,138.00 1,138.00 1.2K
14:39 1,138.20 1,138.50 1,138.03 1,138.50 0.4K
14:40 1,138.34 1,138.50 1,138.34 1,138.50 1.6K
14:41 1,138.20 1,138.25 1,138.00 1,138.25 17.2K
14:42 1,137.53 1,138.00 1,137.50 1,138.00 0.2K
14:43 1,138.49 1,139.00 1,138.40 1,138.40 0.7K
14:44 1,138.49 1,138.49 1,138.00 1,138.00 2.2K
14:45 1,138.00 1,138.40 1,138.00 1,138.40 5.9K
14:47 1,138.40 1,138.40 1,138.20 1,138.20 0.1K
14:48 1,138.00 1,138.00 1,137.50 1,137.79 31.2K
14:49 1,137.20 1,137.20 1,137.00 1,137.00 1.2K
14:50 1,136.00 1,136.50 1,135.40 1,135.40 3.4K
14:51 1,135.50 1,135.50 1,135.00 1,135.00 3.4K
14:52 1,135.00 1,135.50 1,135.00 1,135.50 8.0K
14:53 1,135.34 1,135.50 1,135.34 1,135.50 0.1K
14:54 1,136.20 1,136.40 1,136.20 1,136.40 0.8K
14:55 1,136.50 1,136.63 1,136.00 1,136.00 5.1K
14:56 1,136.00 1,136.00 1,135.40 1,135.40 3.8K
14:57 1,135.52 1,135.52 1,135.52 1,135.52 0.1K
14:58 1,135.51 1,135.51 1,135.51 1,135.51 0.3K
14:59 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
15:00 1,136.00 1,136.50 1,135.90 1,135.90 8.9K
15:01 1,136.16 1,137.00 1,136.16 1,137.00 5.4K
15:02 1,136.50 1,137.50 1,136.50 1,136.66 3.0K
15:03 1,137.00 1,137.00 1,137.00 1,137.00 1.1K
15:04 1,138.25 1,138.25 1,138.20 1,138.20 0.9K
15:05 1,138.00 1,138.50 1,137.50 1,138.50 0.6K
15:06 1,138.00 1,138.00 1,137.50 1,137.50 9.9K
15:07 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
15:09 1,138.24 1,138.24 1,138.06 1,138.06 0.3K
15:10 1,138.00 1,138.00 1,138.00 1,138.00 1.2K
15:11 1,138.00 1,138.00 1,138.00 1,138.00 25.5K
15:12 1,137.70 1,137.70 1,137.00 1,137.00 14.8K
15:13 1,137.50 1,137.50 1,137.44 1,137.50 4.4K
15:14 1,137.00 1,137.70 1,137.00 1,137.70 3.4K
15:15 1,137.50 1,138.00 1,137.40 1,137.50 2.1K
15:16 1,137.50 1,137.61 1,137.50 1,137.61 1.6K
15:17 1,137.50 1,138.00 1,137.50 1,138.00 2.4K
15:18 1,137.53 1,137.53 1,137.40 1,137.50 1.0K
15:19 1,137.50 1,138.00 1,137.40 1,137.72 5.6K
15:20 1,137.50 1,137.50 1,137.40 1,137.50 7.2K
15:21 1,137.42 1,137.50 1,137.42 1,137.50 1.3K
15:22 1,137.71 1,137.71 1,137.71 1,137.71 5.6K
15:23 1,137.71 1,137.71 1,137.71 1,137.71 0.7K
15:24 1,137.71 1,137.71 1,137.50 1,137.50 0.9K
15:25 1,137.50 1,138.00 1,137.20 1,138.00 6.7K
15:26 1,137.50 1,137.50 1,137.50 1,137.50 0.5K
15:27 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
15:28 1,137.22 1,137.50 1,137.22 1,137.50 3.5K
15:29 1,137.20 1,137.50 1,137.00 1,137.00 0.5K
15:30 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
15:31 1,138.25 1,138.25 1,138.00 1,138.00 25.6K
15:32 1,137.72 1,138.00 1,137.50 1,138.00 2.8K
15:33 1,137.00 1,137.00 1,136.50 1,136.50 19.5K
15:34 1,136.50 1,137.00 1,136.50 1,137.00 4.2K
15:35 1,137.00 1,137.72 1,137.00 1,137.72 2.9K
15:36 1,137.50 1,138.00 1,137.50 1,138.00 3.8K
15:37 1,137.53 1,137.53 1,137.00 1,137.50 2.2K
15:38 1,137.93 1,137.93 1,137.50 1,137.50 8.2K
15:39 1,137.50 1,137.50 1,137.50 1,137.50 6.4K
15:40 1,137.50 1,138.00 1,137.50 1,137.50 5.6K
15:41 1,138.00 1,138.00 1,137.50 1,137.50 12.7K
15:42 1,137.50 1,137.50 1,137.50 1,137.50 10.4K
15:43 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
15:44 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
15:45 1,137.34 1,137.34 1,136.69 1,137.00 30.3K
15:46 1,137.00 1,137.00 1,137.00 1,137.00 0.1K
15:47 1,137.03 1,137.40 1,137.03 1,137.22 3.9K
15:50 1,137.50 1,137.50 1,137.00 1,137.00 4.3K
15:51 1,137.50 1,137.72 1,137.44 1,137.72 2.2K
15:52 1,137.81 1,137.81 1,137.81 1,137.81 0.3K
15:53 1,137.50 1,137.50 1,137.37 1,137.37 0.2K
15:54 1,137.45 1,137.45 1,137.00 1,137.00 1.4K
15:55 1,137.22 1,137.22 1,137.00 1,137.00 4.7K
15:56 1,137.22 1,137.50 1,137.22 1,137.50 3.0K
15:57 1,137.00 1,137.17 1,137.00 1,137.17 7.7K
15:58 1,137.12 1,137.12 1,137.12 1,137.12 0.4K
15:59 1,137.00 1,137.00 1,136.50 1,136.50 12.2K
16:00 1,136.72 1,136.72 1,136.00 1,136.22 6.5K
16:01 1,136.22 1,136.22 1,136.00 1,136.00 3.3K
16:02 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
16:03 1,136.24 1,136.24 1,136.24 1,136.24 0.1K
16:04 1,136.44 1,136.44 1,136.00 1,136.00 5.3K
16:05 1,136.00 1,136.50 1,136.00 1,136.16 6.3K
16:06 1,136.50 1,136.50 1,136.44 1,136.44 2.9K
16:07 1,136.50 1,136.72 1,136.50 1,136.72 1.2K
16:08 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
16:09 1,137.00 1,137.00 1,137.00 1,137.00 5.5K
16:10 1,137.00 1,137.00 1,137.00 1,137.00 0.3K
16:11 1,137.00 1,137.00 1,136.50 1,136.50 21.1K
16:12 1,136.50 1,136.50 1,136.50 1,136.50 10.9K
16:13 1,136.72 1,136.80 1,136.72 1,136.80 1.9K
16:14 1,136.61 1,136.64 1,136.50 1,136.50 12.1K
16:15 1,136.63 1,137.00 1,136.62 1,136.62 1.6K
16:16 1,137.00 1,137.00 1,136.50 1,136.50 6.9K
16:17 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
16:18 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
16:19 1,137.00 1,137.00 1,136.62 1,136.62 3.3K
16:20 1,137.00 1,137.50 1,137.00 1,137.50 3.5K
16:21 1,137.00 1,137.22 1,137.00 1,137.22 12.6K
16:22 1,137.11 1,137.50 1,137.00 1,137.50 3.8K
16:23 1,137.25 1,137.25 1,137.10 1,137.22 1.1K
16:24 1,137.50 1,137.50 1,137.00 1,137.00 93.0K
16:25 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
16:26 1,137.00 1,137.24 1,137.00 1,137.00 30.1K
16:27 1,136.50 1,136.50 1,136.00 1,136.00 9.9K
16:28 1,136.50 1,136.50 1,136.50 1,136.50 1.8K
16:29 1,136.50 1,137.00 1,136.50 1,136.50 7.0K
16:35 1,134.50 1,134.50 1,134.50 1,134.50 167.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible