Compass Group PLC (CPG)

CPG
🏛️ Royaume-Uni →
2,523.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,563.00 2,564.00 2,563.00 2,564.00 34.0K
08:01 2,560.00 2,564.00 2,558.00 2,564.00 1.5K
08:02 2,564.00 2,565.47 2,564.00 2,564.00 0.3K
08:03 2,567.00 2,568.00 2,566.00 2,568.00 0.7K
08:04 2,568.00 2,568.00 2,568.00 2,568.00 3.5K
08:05 2,567.00 2,567.00 2,563.00 2,563.00 1.1K
08:06 2,561.00 2,562.00 2,561.00 2,562.00 0.7K
08:07 2,564.00 2,565.00 2,564.00 2,565.00 0.5K
08:08 2,568.00 2,569.00 2,568.00 2,569.00 1.6K
08:09 2,567.00 2,567.00 2,564.00 2,566.00 3.3K
08:10 2,566.00 2,566.00 2,561.00 2,562.00 2.0K
08:11 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
08:13 2,562.00 2,562.00 2,562.00 2,562.00 0.3K
08:14 2,562.00 2,562.00 2,562.00 2,562.00 0.2K
08:15 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
08:16 2,560.00 2,560.00 2,559.00 2,559.00 0.1K
08:17 2,560.00 2,562.00 2,560.00 2,562.00 0.4K
08:18 2,563.00 2,563.00 2,563.00 2,563.00 0.7K
08:19 2,563.00 2,563.00 2,562.00 2,562.00 1.3K
08:20 2,561.00 2,562.00 2,561.00 2,562.00 0.5K
08:21 2,561.00 2,561.30 2,561.00 2,561.00 2.0K
08:22 2,560.00 2,560.98 2,560.00 2,560.98 0.4K
08:23 2,560.00 2,561.00 2,560.00 2,561.00 0.5K
08:24 2,561.00 2,562.00 2,561.00 2,562.00 0.1K
08:25 2,561.00 2,561.00 2,559.00 2,560.00 1.8K
08:26 2,559.98 2,559.98 2,559.00 2,559.00 0.9K
08:28 2,560.16 2,560.16 2,560.16 2,560.16 0.4K
08:29 2,561.00 2,561.00 2,561.00 2,561.00 0.5K
08:30 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
08:31 2,558.00 2,558.00 2,558.00 2,558.00 0.2K
08:32 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
08:33 2,559.00 2,559.00 2,559.00 2,559.00 1.0K
08:34 2,560.00 2,560.00 2,560.00 2,560.00 0.6K
08:35 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
08:36 2,561.00 2,561.00 2,560.00 2,561.00 1.3K
08:37 2,561.00 2,561.00 2,561.00 2,561.00 0.4K
08:38 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
08:39 2,562.00 2,562.00 2,562.00 2,562.00 1.3K
08:40 2,562.00 2,563.00 2,562.00 2,563.00 1.3K
08:41 2,563.00 2,563.00 2,561.00 2,561.00 1.0K
08:43 2,560.00 2,560.00 2,559.00 2,559.00 0.4K
08:44 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
08:45 2,562.00 2,562.00 2,561.00 2,561.00 0.3K
08:47 2,561.00 2,561.00 2,561.00 2,561.00 0.5K
08:50 2,563.00 2,563.00 2,563.00 2,563.00 0.7K
08:51 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
08:52 2,561.00 2,561.00 2,560.00 2,561.00 1.3K
08:54 2,562.98 2,562.98 2,562.98 2,562.98 0.1K
08:55 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
08:56 2,563.00 2,564.00 2,562.00 2,562.00 0.7K
08:57 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
09:00 2,563.49 2,563.49 2,561.00 2,561.00 1.0K
09:01 2,562.00 2,563.00 2,561.98 2,562.00 0.9K
09:02 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
09:03 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
09:06 2,561.89 2,561.89 2,561.89 2,561.89 0.5K
09:07 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
09:09 2,562.00 2,562.00 2,562.00 2,562.00 0.8K
09:10 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
09:11 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
09:12 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
09:13 2,557.00 2,557.98 2,557.00 2,557.61 0.2K
09:15 2,559.00 2,560.00 2,559.00 2,560.00 0.5K
09:16 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
09:17 2,559.00 2,559.00 2,559.00 2,559.00 0.4K
09:18 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
09:19 2,559.00 2,559.00 2,556.00 2,556.00 3.2K
09:20 2,555.98 2,555.98 2,555.00 2,555.00 0.4K
09:22 2,554.52 2,554.52 2,554.00 2,554.00 0.3K
09:23 2,555.00 2,555.00 2,553.00 2,553.00 0.3K
09:24 2,555.00 2,555.00 2,553.00 2,553.00 1.9K
09:29 2,556.00 2,559.00 2,556.00 2,559.00 2.6K
09:32 2,558.50 2,558.50 2,558.50 2,558.50 0.2K
09:34 2,559.00 2,561.00 2,559.00 2,561.00 0.9K
09:35 2,560.00 2,562.00 2,560.00 2,560.00 1.1K
09:36 2,561.00 2,561.00 2,559.00 2,559.00 0.6K
09:37 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
09:38 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
09:41 2,563.00 2,563.97 2,563.00 2,563.97 0.0K
09:42 2,561.00 2,561.00 2,561.00 2,561.00 0.4K
09:43 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
09:48 2,560.98 2,560.98 2,560.98 2,560.98 1.3K
09:51 2,561.14 2,561.14 2,561.14 2,561.14 0.1K
09:52 2,562.00 2,562.00 2,562.00 2,562.00 1.7K
09:53 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
09:56 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
09:57 2,560.98 2,560.98 2,560.98 2,560.98 0.1K
09:58 2,562.00 2,563.00 2,562.00 2,563.00 0.4K
09:59 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
10:00 2,562.00 2,562.00 2,560.00 2,560.00 2.0K
10:01 2,560.00 2,560.00 2,559.00 2,559.00 0.4K
10:02 2,560.00 2,562.00 2,560.00 2,561.00 2.7K
10:03 2,560.00 2,561.00 2,560.00 2,561.00 3.0K
10:04 2,562.00 2,562.00 2,561.00 2,561.00 1.1K
10:05 2,563.00 2,563.00 2,563.00 2,563.00 0.4K
10:06 2,563.00 2,563.00 2,563.00 2,563.00 0.4K
10:07 2,563.00 2,565.00 2,563.00 2,565.00 0.2K
10:08 2,564.00 2,564.00 2,562.00 2,562.00 1.0K
10:09 2,562.98 2,562.98 2,562.00 2,562.00 0.7K
10:10 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:11 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
10:12 2,563.00 2,563.00 2,563.00 2,563.00 1.4K
10:13 2,563.98 2,564.00 2,563.98 2,564.00 0.3K
10:14 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
10:15 2,563.00 2,563.00 2,563.00 2,563.00 0.7K
10:16 2,563.00 2,563.00 2,562.00 2,562.00 0.9K
10:17 2,563.00 2,563.00 2,561.50 2,562.00 5.5K
10:19 2,562.00 2,562.00 2,562.00 2,562.00 5.0K
10:22 2,563.00 2,563.00 2,562.34 2,562.34 0.1K
10:23 2,562.00 2,562.00 2,562.00 2,562.00 2.2K
10:24 2,562.00 2,563.00 2,561.00 2,561.00 0.2K
10:28 2,561.00 2,561.00 2,560.00 2,560.00 1.7K
10:30 2,560.00 2,560.00 2,559.49 2,559.49 1.2K
10:31 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
10:32 2,559.50 2,559.50 2,559.50 2,559.50 0.7K
10:34 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
10:35 2,558.00 2,559.00 2,558.00 2,559.00 1.8K
10:38 2,558.56 2,558.56 2,558.56 2,558.56 0.3K
10:39 2,558.55 2,559.00 2,558.55 2,559.00 0.3K
10:40 2,558.00 2,558.00 2,557.00 2,558.00 1.5K
10:41 2,558.49 2,558.49 2,558.49 2,558.49 0.1K
10:42 2,557.98 2,558.29 2,557.98 2,558.28 0.4K
10:44 2,558.00 2,558.00 2,558.00 2,558.00 0.4K
10:45 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
10:46 2,557.49 2,557.49 2,557.49 2,557.49 0.3K
10:47 2,558.00 2,558.00 2,558.00 2,558.00 0.8K
10:48 2,558.00 2,558.00 2,558.00 2,558.00 1.2K
10:50 2,560.00 2,560.85 2,560.00 2,560.85 3.0K
10:51 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
10:52 2,562.00 2,564.00 2,562.00 2,564.00 3.1K
10:53 2,564.00 2,564.00 2,564.00 2,564.00 0.7K
10:54 2,563.98 2,564.00 2,563.98 2,564.00 0.2K
10:55 2,563.00 2,563.00 2,563.00 2,563.00 0.7K
10:56 2,562.00 2,563.00 2,562.00 2,563.00 1.4K
10:57 2,562.98 2,562.98 2,562.98 2,562.98 0.2K
10:59 2,562.00 2,562.00 2,561.00 2,561.00 0.6K
11:00 2,560.98 2,562.00 2,560.98 2,562.00 0.4K
11:01 2,562.00 2,563.00 2,562.00 2,563.00 0.0K
11:02 2,563.00 2,563.00 2,563.00 2,563.00 0.4K
11:03 2,562.00 2,562.00 2,562.00 2,562.00 5.6K
11:05 2,561.41 2,561.41 2,561.00 2,561.00 0.2K
11:10 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
11:12 2,560.00 2,560.00 2,559.00 2,559.00 0.2K
11:15 2,560.00 2,560.00 2,560.00 2,560.00 0.5K
11:16 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
11:18 2,561.06 2,561.06 2,561.06 2,561.06 0.1K
11:19 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
11:20 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
11:21 2,561.53 2,561.53 2,561.53 2,561.53 0.4K
11:22 2,562.00 2,562.00 2,562.00 2,562.00 0.3K
11:24 2,561.52 2,562.00 2,561.52 2,562.00 0.2K
11:25 2,561.49 2,561.49 2,561.49 2,561.49 0.1K
11:26 2,561.49 2,561.49 2,561.49 2,561.49 0.1K
11:28 2,561.49 2,561.49 2,561.49 2,561.49 0.6K
11:30 2,561.00 2,561.00 2,561.00 2,561.00 1.3K
11:31 2,560.00 2,560.00 2,560.00 2,560.00 1.5K
11:32 2,561.00 2,561.00 2,561.00 2,561.00 1.4K
11:35 2,561.00 2,561.00 2,561.00 2,561.00 0.8K
11:36 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
11:37 2,561.51 2,561.51 2,561.51 2,561.51 0.9K
11:38 2,561.51 2,561.51 2,561.00 2,561.49 2.7K
11:40 2,562.00 2,562.00 2,561.00 2,561.00 2.6K
11:41 2,561.00 2,561.51 2,560.00 2,561.51 2.8K
11:42 2,562.00 2,562.00 2,562.00 2,562.00 0.4K
11:43 2,562.00 2,563.00 2,562.00 2,563.00 1.1K
11:44 2,562.00 2,562.00 2,561.98 2,561.98 0.6K
11:45 2,562.00 2,562.00 2,562.00 2,562.00 1.5K
11:47 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
11:48 2,560.00 2,560.00 2,560.00 2,560.00 0.4K
11:50 2,559.98 2,559.98 2,559.00 2,559.00 0.2K
11:51 2,558.49 2,558.49 2,558.00 2,558.00 0.2K
11:52 2,559.00 2,559.00 2,558.00 2,558.00 0.2K
11:55 2,559.00 2,559.00 2,559.00 2,559.00 1.2K
11:56 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
11:57 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:00 2,559.00 2,559.00 2,559.00 2,559.00 0.8K
12:02 2,559.00 2,559.00 2,559.00 2,559.00 0.9K
12:06 2,560.00 2,560.00 2,560.00 2,560.00 2.0K
12:07 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
12:08 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
12:10 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
12:11 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
12:13 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
12:14 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
12:15 2,561.00 2,561.00 2,561.00 2,561.00 1.2K
12:16 2,561.00 2,561.00 2,560.00 2,560.00 1.4K
12:18 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:20 2,559.00 2,560.00 2,559.00 2,560.00 0.9K
12:24 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:25 2,559.00 2,559.00 2,559.00 2,559.00 0.4K
12:26 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
12:28 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:29 2,559.00 2,560.00 2,559.00 2,560.00 0.3K
12:33 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:34 2,559.00 2,559.00 2,558.16 2,558.16 1.6K
12:35 2,558.00 2,558.00 2,558.00 2,558.00 0.3K
12:36 2,557.51 2,558.00 2,557.51 2,558.00 0.4K
12:38 2,558.00 2,558.00 2,558.00 2,558.00 1.7K
12:40 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
12:41 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
12:46 2,558.00 2,558.00 2,558.00 2,558.00 0.5K
12:47 2,558.00 2,558.00 2,557.49 2,557.49 0.4K
12:48 2,555.00 2,555.00 2,555.00 2,555.00 61.0K
12:49 2,556.00 2,556.00 2,555.49 2,555.49 0.5K
12:50 2,554.00 2,554.00 2,554.00 2,554.00 2.1K
12:51 2,554.00 2,556.00 2,554.00 2,556.00 1.2K
12:53 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
12:54 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:55 2,563.00 2,563.00 2,563.00 2,563.00 374.7K
12:57 2,556.49 2,556.49 2,556.49 2,556.49 0.2K
12:58 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
13:07 2,557.00 2,557.00 2,557.00 2,557.00 0.8K
13:11 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
13:12 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
13:13 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:14 2,557.49 2,557.49 2,557.49 2,557.49 0.6K
13:15 2,557.00 2,557.00 2,557.00 2,557.00 0.6K
13:16 2,556.20 2,556.20 2,556.20 2,556.20 0.2K
13:17 2,557.00 2,557.00 2,557.00 2,557.00 0.8K
13:20 2,558.00 2,558.00 2,558.00 2,558.00 0.2K
13:22 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
13:23 2,560.00 2,560.00 2,560.00 2,560.00 1.6K
13:24 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
13:27 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:28 2,560.00 2,560.00 2,559.00 2,559.00 0.9K
13:29 2,558.00 2,558.00 2,558.00 2,558.00 0.5K
13:30 2,559.00 2,559.00 2,559.00 2,559.00 0.4K
13:32 2,559.00 2,559.00 2,559.00 2,559.00 0.9K
13:34 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
13:35 2,559.51 2,560.00 2,559.51 2,560.00 0.3K
13:37 2,559.00 2,559.00 2,557.00 2,557.00 2.0K
13:39 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
13:40 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:41 2,559.50 2,559.50 2,559.50 2,559.50 0.9K
13:42 2,559.49 2,559.49 2,559.49 2,559.49 0.4K
13:43 2,560.00 2,560.00 2,560.00 2,560.00 0.4K
13:44 2,559.00 2,559.00 2,559.00 2,559.00 0.6K
13:45 2,559.98 2,559.98 2,559.98 2,559.98 0.1K
13:47 2,560.00 2,560.00 2,559.98 2,560.00 0.6K
13:48 2,559.00 2,559.00 2,558.50 2,558.50 1.1K
13:49 2,559.00 2,559.00 2,559.00 2,559.00 0.8K
13:51 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
13:52 2,560.00 2,560.00 2,560.00 2,560.00 0.4K
13:53 2,560.49 2,560.49 2,559.49 2,560.00 1.2K
13:54 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
13:58 2,560.00 2,560.00 2,559.49 2,559.49 0.9K
13:59 2,560.00 2,560.49 2,560.00 2,560.49 0.4K
14:00 2,560.00 2,560.00 2,560.00 2,560.00 0.9K
14:01 2,560.00 2,560.00 2,560.00 2,560.00 0.5K
14:02 2,560.50 2,560.50 2,560.49 2,560.49 0.2K
14:03 2,560.00 2,560.00 2,560.00 2,560.00 1.4K
14:04 2,560.51 2,560.51 2,559.00 2,559.00 0.7K
14:05 2,560.00 2,560.00 2,559.48 2,559.48 0.3K
14:06 2,559.50 2,559.50 2,559.50 2,559.50 0.3K
14:09 2,558.00 2,558.00 2,557.00 2,557.00 1.1K
14:10 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
14:11 2,555.00 2,555.00 2,555.00 2,555.00 0.9K
14:12 2,554.00 2,555.00 2,554.00 2,554.98 1.7K
14:13 2,555.00 2,555.00 2,555.00 2,555.00 1.0K
14:15 2,555.00 2,555.00 2,555.00 2,555.00 0.3K
14:16 2,555.49 2,555.49 2,555.00 2,555.00 0.3K
14:17 2,556.00 2,556.00 2,555.51 2,556.00 2.6K
14:18 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
14:19 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
14:20 2,557.50 2,557.50 2,557.50 2,557.50 0.2K
14:21 2,556.00 2,557.00 2,556.00 2,556.98 1.6K
14:22 2,556.00 2,556.00 2,556.00 2,556.00 0.4K
14:23 2,555.00 2,556.00 2,555.00 2,556.00 0.5K
14:24 2,557.00 2,557.00 2,555.00 2,555.00 3.0K
14:25 2,554.00 2,554.00 2,554.00 2,554.00 0.7K
14:26 2,554.00 2,554.00 2,553.00 2,553.00 2.9K
14:27 2,552.00 2,552.00 2,551.00 2,551.00 3.2K
14:28 2,551.00 2,552.00 2,551.00 2,551.00 1.1K
14:29 2,552.00 2,552.00 2,551.00 2,551.00 1.9K
14:30 2,551.00 2,552.00 2,550.00 2,550.00 3.3K
14:31 2,552.00 2,555.00 2,552.00 2,555.00 3.8K
14:32 2,556.00 2,557.00 2,555.00 2,556.00 5.8K
14:35 2,550.00 2,550.00 2,548.00 2,548.00 12.0K
14:36 2,548.00 2,548.00 2,548.00 2,548.00 0.8K
14:37 2,549.00 2,550.00 2,549.00 2,550.00 1.2K
14:38 2,550.00 2,550.00 2,550.00 2,550.00 0.8K
14:39 2,550.00 2,550.00 2,550.00 2,550.00 0.4K
14:40 2,550.00 2,550.00 2,550.00 2,550.00 0.4K
14:41 2,549.50 2,550.50 2,549.50 2,550.50 0.8K
14:42 2,550.49 2,551.00 2,550.00 2,550.00 3.4K
14:43 2,550.00 2,550.00 2,549.00 2,550.00 2.4K
14:44 2,551.00 2,551.00 2,551.00 2,551.00 1.9K
14:45 2,550.00 2,551.00 2,549.00 2,551.00 5.9K
14:46 2,552.00 2,552.00 2,550.00 2,550.00 0.7K
14:47 2,549.50 2,550.00 2,549.00 2,549.00 1.1K
14:48 2,549.00 2,549.00 2,547.00 2,547.00 2.1K
14:49 2,548.02 2,549.00 2,548.00 2,548.00 0.9K
14:50 2,548.00 2,548.50 2,548.00 2,548.50 0.7K
14:51 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
14:53 2,549.00 2,549.00 2,549.00 2,549.00 1.2K
14:54 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
14:55 2,549.00 2,550.00 2,549.00 2,550.00 2.3K
14:56 2,549.00 2,549.00 2,548.00 2,549.00 1.7K
14:57 2,549.00 2,551.00 2,549.00 2,551.00 0.8K
14:58 2,553.00 2,553.00 2,552.00 2,552.00 1.5K
15:00 2,552.00 2,552.00 2,549.00 2,551.00 15.7K
15:01 2,550.00 2,552.00 2,550.00 2,552.00 1.1K
15:02 2,550.00 2,550.00 2,548.00 2,548.00 2.9K
15:03 2,547.50 2,548.00 2,545.00 2,548.00 7.3K
15:04 2,547.00 2,549.00 2,546.98 2,549.00 2.4K
15:05 2,549.00 2,549.00 2,548.00 2,548.00 0.2K
15:06 2,547.50 2,549.00 2,547.50 2,549.00 2.5K
15:07 2,547.00 2,547.00 2,546.00 2,546.00 1.3K
15:08 2,547.00 2,547.00 2,544.00 2,544.00 1.5K
15:10 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
15:12 2,543.00 2,543.00 2,542.00 2,542.00 1.1K
15:13 2,542.00 2,543.00 2,542.00 2,543.00 4.7K
15:14 2,541.00 2,541.00 2,540.00 2,540.00 0.9K
15:15 2,539.00 2,542.00 2,539.00 2,540.00 3.8K
15:16 2,540.67 2,540.67 2,540.00 2,540.00 1.6K
15:17 2,540.00 2,541.00 2,540.00 2,541.00 1.1K
15:18 2,542.00 2,542.00 2,542.00 2,542.00 0.5K
15:20 2,542.00 2,543.00 2,542.00 2,543.00 1.6K
15:21 2,543.00 2,543.00 2,543.00 2,543.00 0.9K
15:22 2,542.00 2,542.00 2,542.00 2,542.00 0.6K
15:23 2,542.00 2,543.00 2,542.00 2,542.00 0.0K
15:25 2,542.00 2,542.00 2,542.00 2,542.00 0.5K
15:26 2,542.50 2,542.50 2,542.00 2,542.00 0.9K
15:27 2,542.00 2,544.00 2,542.00 2,544.00 3.8K
15:28 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
15:30 2,543.00 2,543.00 2,541.00 2,541.00 1.0K
15:31 2,542.00 2,544.00 2,542.00 2,544.00 2.3K
15:33 2,543.00 2,543.00 2,543.00 2,543.00 0.9K
15:35 2,543.48 2,543.48 2,543.48 2,543.48 0.3K
15:36 2,544.00 2,544.00 2,544.00 2,544.00 1.0K
15:37 2,544.00 2,545.00 2,544.00 2,545.00 1.4K
15:38 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
15:40 2,545.00 2,545.00 2,545.00 2,545.00 0.4K
15:41 2,545.00 2,545.00 2,544.00 2,544.49 1.8K
15:42 2,545.00 2,545.00 2,545.00 2,545.00 1.0K
15:43 2,546.00 2,546.00 2,546.00 2,546.00 1.6K
15:44 2,546.00 2,547.00 2,546.00 2,547.00 1.6K
15:47 2,548.00 2,548.00 2,548.00 2,548.00 0.9K
15:49 2,547.00 2,547.50 2,547.00 2,547.50 0.5K
15:50 2,548.00 2,548.00 2,545.50 2,545.50 12.0K
15:51 2,549.00 2,549.00 2,549.00 2,549.00 1.3K
15:52 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
15:53 2,548.00 2,548.00 2,547.00 2,547.00 0.8K
15:54 2,548.00 2,549.00 2,548.00 2,548.00 0.1K
15:55 2,548.00 2,549.00 2,548.00 2,549.00 1.2K
15:56 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
15:57 2,548.00 2,548.00 2,548.00 2,548.00 1.1K
15:58 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
15:59 2,548.00 2,548.00 2,548.00 2,548.00 0.2K
16:00 2,548.00 2,548.00 2,547.00 2,548.00 0.3K
16:01 2,547.00 2,547.00 2,545.00 2,545.00 4.5K
16:02 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
16:03 2,546.00 2,547.00 2,545.00 2,545.00 3.8K
16:04 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
16:05 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
16:06 2,545.00 2,545.03 2,545.00 2,545.00 1.3K
16:07 2,545.00 2,545.00 2,544.00 2,544.00 2.6K
16:08 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
16:09 2,544.00 2,544.00 2,543.00 2,543.00 1.1K
16:10 2,543.00 2,544.00 2,543.00 2,544.00 0.1K
16:11 2,543.00 2,544.00 2,543.00 2,543.00 1.2K
16:12 2,543.00 2,543.00 2,542.24 2,543.00 5.2K
16:13 2,544.00 2,544.00 2,543.00 2,544.00 1.3K
16:14 2,544.00 2,544.00 2,544.00 2,544.00 0.4K
16:15 2,545.00 2,545.00 2,544.00 2,544.00 1.8K
16:16 2,544.00 2,545.00 2,544.00 2,544.00 0.2K
16:17 2,544.50 2,544.50 2,544.00 2,544.00 0.4K
16:18 2,545.00 2,545.00 2,543.00 2,543.00 0.2K
16:19 2,543.00 2,543.00 2,543.00 2,543.00 1.5K
16:20 2,544.00 2,544.00 2,544.00 2,544.00 1.9K
16:21 2,544.00 2,544.00 2,544.00 2,544.00 0.6K
16:22 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
16:23 2,544.50 2,544.51 2,544.00 2,544.51 0.8K
16:24 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
16:25 2,545.00 2,545.00 2,544.00 2,544.00 0.2K
16:26 2,544.00 2,545.00 2,544.00 2,544.50 3.3K
16:27 2,544.00 2,544.00 2,544.00 2,544.00 1.2K
16:28 2,545.00 2,545.00 2,545.00 2,545.00 1.2K
16:29 2,545.00 2,545.00 2,544.00 2,544.00 0.2K
16:35 2,540.00 2,540.00 2,540.00 2,540.00 767.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible