Weir Group PLC (WEIR)

WEIR
🏛️ Royaume-Uni →
2,706.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,646.00 2,650.00 2,646.00 2,650.00 5.5K
08:01 2,652.00 2,668.00 2,652.00 2,662.00 5.4K
08:02 2,660.00 2,660.76 2,660.00 2,660.76 15.5K
08:04 2,664.00 2,670.00 2,664.00 2,670.00 3.0K
08:05 2,674.00 2,676.00 2,674.00 2,676.00 2.0K
08:06 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
08:07 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
08:08 2,676.00 2,678.00 2,676.00 2,676.00 0.9K
08:09 2,674.00 2,676.00 2,674.00 2,676.00 0.8K
08:10 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:11 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:13 2,676.00 2,676.00 2,672.00 2,674.00 0.5K
08:14 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
08:15 2,670.00 2,670.00 2,670.00 2,670.00 6.8K
08:16 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:17 2,672.00 2,674.00 2,672.00 2,674.00 1.5K
08:18 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
08:19 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
08:20 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:21 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:23 2,674.00 2,674.00 2,674.00 2,674.00 1.5K
08:24 2,676.00 2,676.00 2,674.00 2,674.00 0.1K
08:26 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
08:27 2,672.00 2,674.00 2,672.00 2,674.00 1.5K
08:28 2,674.00 2,674.00 2,672.00 2,674.00 0.8K
08:29 2,671.38 2,674.00 2,671.38 2,674.00 0.4K
08:30 2,672.00 2,674.00 2,670.00 2,672.00 0.8K
08:32 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:33 2,670.00 2,674.00 2,670.00 2,674.00 0.6K
08:34 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:36 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
08:38 2,676.00 2,676.00 2,676.00 2,676.00 1.2K
08:40 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:42 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:43 2,676.00 2,676.00 2,676.00 2,676.00 0.3K
08:44 2,678.00 2,678.00 2,676.00 2,678.00 0.5K
08:47 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:48 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
08:49 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:51 2,678.00 2,678.00 2,678.00 2,678.00 0.6K
08:52 2,678.00 2,678.00 2,676.00 2,676.00 0.4K
08:54 2,674.00 2,674.00 2,674.00 2,674.00 0.3K
08:55 2,676.00 2,676.00 2,672.00 2,672.00 0.1K
08:56 2,670.00 2,672.00 2,670.00 2,672.00 1.0K
08:57 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
08:58 2,672.00 2,672.00 2,670.00 2,670.00 0.1K
08:59 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
09:00 2,668.80 2,668.80 2,668.80 2,668.80 2.3K
09:01 2,672.00 2,672.00 2,666.00 2,666.00 1.6K
09:02 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:03 2,664.00 2,664.00 2,664.00 2,664.00 0.5K
09:04 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:06 2,666.00 2,668.00 2,666.00 2,668.00 2.2K
09:08 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:09 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
09:10 2,668.00 2,670.00 2,668.00 2,670.00 0.5K
09:12 2,666.00 2,668.00 2,666.00 2,668.00 0.3K
09:14 2,668.00 2,670.00 2,668.00 2,670.00 1.5K
09:15 2,670.00 2,672.00 2,670.00 2,672.00 0.5K
09:16 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
09:17 2,670.00 2,670.00 2,670.00 2,670.00 0.6K
09:19 2,672.00 2,672.00 2,670.00 2,670.00 0.3K
09:21 2,672.00 2,672.00 2,668.00 2,668.00 0.6K
09:23 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:24 2,668.00 2,668.00 2,668.00 2,668.00 0.4K
09:25 2,670.00 2,674.00 2,670.00 2,674.00 1.2K
09:27 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
09:28 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
09:29 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
09:30 2,670.00 2,670.00 2,668.00 2,669.00 0.1K
09:31 2,668.00 2,669.00 2,668.00 2,669.00 3.3K
09:33 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:35 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
09:36 2,672.00 2,674.00 2,672.00 2,674.00 0.5K
09:38 2,672.00 2,674.00 2,672.00 2,674.00 0.2K
09:41 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:42 2,676.00 2,678.00 2,676.00 2,678.00 2.6K
09:43 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
09:45 2,676.00 2,678.00 2,676.00 2,678.00 2.2K
09:46 2,676.00 2,676.00 2,676.00 2,676.00 0.4K
09:48 2,676.00 2,676.00 2,676.00 2,676.00 4.8K
09:51 2,680.00 2,680.00 2,680.00 2,680.00 1.3K
09:52 2,676.00 2,678.00 2,676.00 2,678.00 0.2K
09:54 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
09:55 2,678.00 2,678.00 2,678.00 2,678.00 4.6K
09:56 2,679.20 2,680.00 2,679.20 2,680.00 2.1K
09:57 2,680.00 2,682.00 2,680.00 2,682.00 2.3K
09:58 2,682.00 2,682.00 2,682.00 2,682.00 2.1K
10:01 2,682.00 2,682.00 2,682.00 2,682.00 0.3K
10:04 2,684.00 2,684.00 2,684.00 2,684.00 0.8K
10:06 2,686.00 2,686.00 2,686.00 2,686.00 1.4K
10:08 2,688.00 2,688.00 2,688.00 2,688.00 0.3K
10:10 2,682.00 2,682.00 2,682.00 2,682.00 0.7K
10:11 2,683.35 2,683.35 2,683.35 2,683.35 0.0K
10:13 2,686.00 2,686.00 2,686.00 2,686.00 0.7K
10:15 2,682.00 2,682.00 2,682.00 2,682.00 5.0K
10:18 2,682.00 2,682.00 2,682.00 2,682.00 0.6K
10:20 2,682.70 2,682.70 2,682.70 2,682.70 0.1K
10:21 2,682.00 2,682.00 2,682.00 2,682.00 2.8K
10:23 2,682.67 2,682.67 2,682.67 2,682.67 0.2K
10:25 2,682.00 2,682.00 2,678.00 2,680.00 103.0K
10:26 2,678.00 2,680.00 2,678.00 2,678.67 0.2K
10:29 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
10:32 2,680.00 2,680.00 2,680.00 2,680.00 1.0K
10:33 2,682.00 2,682.00 2,680.00 2,680.00 0.1K
10:36 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
10:41 2,678.00 2,678.00 2,678.00 2,678.00 0.6K
10:48 2,676.00 2,680.00 2,676.00 2,680.00 1.7K
10:51 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
10:52 2,676.00 2,676.00 2,676.00 2,676.00 0.5K
10:53 2,676.00 2,676.00 2,676.00 2,676.00 0.8K
10:54 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
10:56 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
10:57 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
10:58 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
10:59 2,676.00 2,676.00 2,676.00 2,676.00 0.3K
11:01 2,678.00 2,678.00 2,678.00 2,678.00 1.0K
11:02 2,680.00 2,680.00 2,680.00 2,680.00 1.2K
11:03 2,680.00 2,682.00 2,680.00 2,682.00 2.5K
11:06 2,680.00 2,680.00 2,680.00 2,680.00 0.4K
11:08 2,680.00 2,680.00 2,680.00 2,680.00 1.1K
11:09 2,682.00 2,682.00 2,682.00 2,682.00 2.2K
11:10 2,680.69 2,680.69 2,680.69 2,680.69 0.2K
11:11 2,684.00 2,684.00 2,684.00 2,684.00 1.9K
11:13 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
11:14 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
11:15 2,686.00 2,686.00 2,684.00 2,684.00 0.0K
11:16 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
11:17 2,686.00 2,686.00 2,682.80 2,686.00 1.1K
11:18 2,684.00 2,684.00 2,678.00 2,678.00 3.7K
11:19 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:20 2,678.66 2,680.00 2,678.66 2,680.00 0.2K
11:21 2,676.00 2,678.00 2,676.00 2,678.00 0.9K
11:23 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:25 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:27 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
11:29 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
11:30 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
11:34 2,676.93 2,680.00 2,676.93 2,680.00 0.5K
11:36 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:37 2,676.00 2,676.00 2,676.00 2,676.00 2.0K
11:38 2,682.00 2,682.00 2,680.00 2,680.00 13.1K
11:39 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
11:40 2,678.00 2,678.00 2,678.00 2,678.00 1.7K
11:41 2,676.00 2,676.00 2,676.00 2,676.00 0.7K
11:43 2,678.00 2,678.00 2,676.00 2,678.00 0.4K
11:44 2,678.00 2,678.00 2,678.00 2,678.00 0.4K
11:45 2,678.00 2,678.00 2,676.00 2,676.00 0.4K
11:46 2,678.00 2,678.00 2,678.00 2,678.00 1.0K
11:47 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
11:48 2,678.00 2,678.00 2,676.00 2,678.00 1.6K
11:49 2,678.00 2,680.00 2,678.00 2,680.00 8.2K
11:50 2,680.00 2,680.00 2,680.00 2,680.00 0.5K
11:51 2,682.00 2,682.00 2,682.00 2,682.00 0.8K
11:53 2,680.67 2,680.67 2,680.67 2,680.67 0.0K
11:54 2,680.00 2,682.00 2,680.00 2,682.00 0.3K
11:57 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
11:58 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
12:00 2,684.00 2,684.00 2,684.00 2,684.00 0.9K
12:02 2,681.97 2,686.00 2,681.97 2,686.00 1.7K
12:03 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
12:05 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
12:08 2,688.00 2,688.00 2,688.00 2,688.00 2.0K
12:09 2,688.00 2,688.00 2,688.00 2,688.00 0.8K
12:10 2,690.00 2,690.00 2,688.00 2,690.00 0.6K
12:11 2,687.54 2,687.54 2,687.54 2,687.54 0.2K
12:12 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
12:14 2,688.00 2,690.00 2,688.00 2,690.00 0.3K
12:16 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
12:18 2,692.00 2,692.00 2,692.00 2,692.00 0.0K
12:19 2,692.00 2,692.00 2,692.00 2,692.00 0.2K
12:20 2,692.00 2,692.00 2,692.00 2,692.00 6.1K
12:23 2,693.00 2,693.00 2,693.00 2,693.00 0.2K
12:24 2,694.00 2,694.00 2,694.00 2,694.00 0.4K
12:26 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
12:29 2,696.00 2,696.00 2,696.00 2,696.00 0.4K
12:30 2,698.00 2,698.00 2,696.00 2,696.00 0.5K
12:31 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
12:35 2,695.10 2,698.00 2,695.10 2,698.00 1.1K
12:36 2,698.00 2,698.00 2,695.09 2,698.00 0.5K
12:38 2,698.00 2,698.00 2,694.00 2,698.00 0.7K
12:39 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
12:40 2,698.00 2,698.00 2,696.00 2,698.00 0.6K
12:41 2,698.00 2,698.00 2,698.00 2,698.00 0.9K
12:42 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
12:43 2,698.00 2,700.00 2,698.00 2,700.00 0.5K
12:48 2,702.00 2,702.00 2,700.00 2,700.00 1.4K
12:49 2,700.00 2,700.00 2,698.00 2,700.00 1.9K
12:50 2,700.00 2,702.00 2,700.00 2,702.00 0.5K
12:51 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:52 2,702.00 2,702.00 2,700.00 2,702.00 0.5K
12:54 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:55 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:56 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:57 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:59 2,702.00 2,702.00 2,698.00 2,700.00 1.2K
13:01 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:02 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
13:03 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:04 2,698.00 2,700.00 2,698.00 2,700.00 0.1K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:06 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:07 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:08 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:09 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:10 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:11 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:12 2,700.00 2,700.00 2,698.00 2,698.00 0.2K
13:13 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:14 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:15 2,702.00 2,702.00 2,702.00 2,702.00 0.4K
13:16 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
13:17 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
13:18 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
13:19 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
13:20 2,702.00 2,702.00 2,702.00 2,702.00 1.5K
13:21 2,704.00 2,704.00 2,702.00 2,702.00 2.0K
13:24 2,704.00 2,706.00 2,704.00 2,706.00 0.7K
13:25 2,706.00 2,706.00 2,706.00 2,706.00 0.3K
13:26 2,704.00 2,706.00 2,704.00 2,706.00 0.0K
13:27 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
13:28 2,706.00 2,706.00 2,706.00 2,706.00 0.3K
13:30 2,706.00 2,708.00 2,706.00 2,708.00 1.5K
13:31 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
13:32 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
13:34 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
13:35 2,710.00 2,712.00 2,710.00 2,712.00 0.7K
13:36 2,712.00 2,712.00 2,712.00 2,712.00 0.8K
13:37 2,712.00 2,714.00 2,712.00 2,714.00 1.6K
13:38 2,714.00 2,714.00 2,714.00 2,714.00 0.8K
13:39 2,716.00 2,716.00 2,714.00 2,716.00 0.9K
13:40 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
13:41 2,716.00 2,716.00 2,716.00 2,716.00 0.4K
13:43 2,718.00 2,720.00 2,718.00 2,720.00 0.6K
13:44 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
13:45 2,720.00 2,720.00 2,718.00 2,718.00 0.5K
13:46 2,720.00 2,720.00 2,710.00 2,710.00 4.3K
13:47 2,711.20 2,711.20 2,708.00 2,710.00 2.0K
13:48 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
13:49 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
13:50 2,710.00 2,710.00 2,706.00 2,708.00 0.4K
13:51 2,708.00 2,708.00 2,708.00 2,708.00 0.2K
13:52 2,706.00 2,706.00 2,706.00 2,706.00 0.4K
13:53 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
13:54 2,706.00 2,706.00 2,703.24 2,704.00 1.3K
13:55 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
13:56 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
13:57 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
13:58 2,706.00 2,706.00 2,706.00 2,706.00 0.5K
13:59 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
14:00 2,706.00 2,706.00 2,702.00 2,704.00 0.7K
14:01 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:02 2,704.00 2,704.00 2,704.00 2,704.00 0.0K
14:03 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:04 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:05 2,702.00 2,702.00 2,700.00 2,702.00 0.2K
14:06 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
14:07 2,702.00 2,702.00 2,702.00 2,702.00 1.3K
14:08 2,702.00 2,704.00 2,702.00 2,704.00 0.1K
14:09 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:10 2,704.00 2,704.00 2,700.00 2,702.00 0.6K
14:11 2,700.00 2,702.00 2,700.00 2,702.00 0.8K
14:12 2,701.20 2,702.00 2,700.00 2,702.00 2.2K
14:13 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
14:14 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
14:15 2,702.00 2,702.00 2,696.00 2,698.00 0.5K
14:16 2,698.00 2,698.00 2,696.00 2,698.00 0.3K
14:17 2,698.00 2,698.00 2,696.00 2,696.00 0.1K
14:18 2,698.00 2,698.00 2,696.00 2,698.00 0.1K
14:19 2,698.00 2,698.00 2,694.00 2,698.00 1.1K
14:20 2,698.00 2,700.00 2,696.00 2,700.00 4.1K
14:21 2,702.00 2,702.00 2,700.00 2,700.00 5.0K
14:22 2,702.00 2,702.00 2,700.00 2,702.00 0.3K
14:23 2,702.00 2,702.00 2,700.00 2,700.00 0.1K
14:24 2,702.00 2,702.00 2,700.00 2,702.00 0.2K
14:25 2,700.00 2,702.00 2,700.00 2,702.00 0.2K
14:26 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
14:27 2,702.00 2,704.00 2,702.00 2,702.66 1.3K
14:28 2,704.00 2,704.00 2,700.00 2,700.00 0.7K
14:29 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
14:30 2,702.00 2,704.00 2,702.00 2,704.00 1.5K
14:31 2,704.00 2,706.00 2,704.00 2,706.00 1.0K
14:32 2,706.00 2,708.00 2,706.00 2,708.00 0.4K
14:33 2,708.00 2,710.00 2,708.00 2,710.00 1.2K
14:34 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
14:35 2,710.00 2,710.00 2,710.00 2,710.00 0.6K
14:36 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
14:37 2,710.00 2,710.00 2,708.00 2,708.00 0.6K
14:38 2,708.00 2,708.00 2,706.00 2,706.00 0.5K
14:39 2,702.00 2,704.00 2,702.00 2,704.00 0.4K
14:40 2,704.00 2,706.00 2,704.00 2,706.00 1.8K
14:41 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
14:42 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
14:43 2,706.00 2,706.00 2,702.00 2,704.00 1.2K
14:44 2,704.00 2,706.00 2,700.00 2,700.00 6.3K
14:45 2,700.00 2,702.00 2,698.00 2,702.00 0.6K
14:46 2,702.00 2,704.79 2,702.00 2,704.79 1.3K
14:47 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
14:48 2,706.00 2,706.00 2,705.51 2,705.51 0.1K
14:49 2,706.00 2,706.00 2,704.00 2,704.00 0.2K
14:50 2,706.00 2,706.00 2,704.00 2,706.00 1.0K
14:51 2,704.00 2,704.00 2,704.00 2,704.00 1.2K
14:52 2,704.00 2,706.00 2,704.00 2,706.00 0.5K
14:53 2,706.00 2,708.00 2,706.00 2,708.00 1.9K
14:54 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:55 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:56 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:57 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:58 2,706.00 2,708.00 2,706.00 2,708.00 0.1K
14:59 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
15:00 2,708.00 2,710.00 2,708.00 2,710.00 1.8K
15:01 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
15:02 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
15:03 2,710.00 2,710.00 2,708.00 2,708.00 0.7K
15:04 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
15:05 2,706.00 2,708.00 2,704.00 2,706.00 1.0K
15:06 2,706.00 2,708.00 2,704.00 2,706.00 25.2K
15:07 2,708.00 2,710.00 2,708.00 2,710.00 5.6K
15:08 2,710.00 2,710.00 2,708.00 2,708.00 0.6K
15:09 2,708.00 2,710.00 2,708.00 2,710.00 1.4K
15:10 2,710.00 2,712.00 2,710.00 2,711.20 0.7K
15:11 2,712.00 2,712.00 2,710.00 2,710.00 0.1K
15:12 2,710.91 2,712.00 2,710.00 2,712.00 0.2K
15:13 2,712.00 2,712.00 2,708.00 2,710.00 0.8K
15:14 2,712.00 2,712.00 2,711.00 2,711.00 0.7K
15:15 2,712.00 2,712.00 2,712.00 2,712.00 0.7K
15:16 2,712.00 2,712.00 2,712.00 2,712.00 0.7K
15:17 2,712.00 2,714.00 2,712.00 2,714.00 0.3K
15:18 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
15:19 2,714.00 2,714.00 2,712.00 2,712.00 0.4K
15:20 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
15:21 2,712.00 2,712.00 2,710.00 2,712.00 0.2K
15:22 2,710.00 2,712.00 2,709.10 2,710.00 0.5K
15:24 2,712.00 2,712.00 2,712.00 2,712.00 0.3K
15:25 2,714.00 2,714.00 2,712.00 2,714.00 0.3K
15:26 2,714.00 2,714.00 2,712.00 2,712.00 0.1K
15:27 2,711.13 2,714.00 2,711.13 2,712.00 0.2K
15:28 2,714.00 2,714.00 2,710.00 2,714.00 0.6K
15:29 2,712.00 2,714.00 2,712.00 2,714.00 0.2K
15:30 2,714.00 2,714.00 2,712.00 2,712.00 0.8K
15:31 2,710.00 2,712.00 2,710.00 2,712.00 0.3K
15:32 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
15:33 2,710.00 2,712.00 2,710.00 2,712.00 1.1K
15:34 2,711.00 2,712.00 2,710.00 2,712.00 0.2K
15:35 2,710.00 2,712.00 2,710.00 2,710.00 3.6K
15:36 2,710.00 2,712.00 2,710.00 2,711.00 0.7K
15:37 2,710.00 2,712.00 2,710.00 2,712.00 0.9K
15:38 2,711.00 2,712.00 2,711.00 2,711.00 0.9K
15:39 2,712.00 2,712.00 2,712.00 2,712.00 0.3K
15:40 2,711.00 2,712.00 2,711.00 2,712.00 0.1K
15:41 2,711.00 2,712.00 2,710.00 2,710.00 1.4K
15:42 2,710.00 2,710.00 2,710.00 2,710.00 1.3K
15:43 2,710.00 2,710.00 2,710.00 2,710.00 0.7K
15:44 2,710.00 2,712.00 2,710.00 2,712.00 1.2K
15:45 2,712.00 2,712.00 2,712.00 2,712.00 0.7K
15:46 2,712.00 2,712.00 2,712.00 2,712.00 1.2K
15:47 2,714.00 2,714.00 2,712.00 2,712.00 1.0K
15:48 2,712.00 2,714.00 2,712.00 2,712.00 0.1K
15:49 2,712.00 2,714.00 2,712.00 2,714.00 0.1K
15:50 2,714.00 2,714.00 2,704.00 2,704.00 8.3K
15:51 2,704.00 2,711.00 2,704.00 2,706.00 25.8K
15:52 2,704.00 2,706.00 2,704.00 2,706.00 0.3K
15:53 2,704.00 2,704.00 2,702.00 2,704.00 0.2K
15:54 2,704.00 2,704.00 2,702.00 2,704.00 1.2K
15:55 2,704.00 2,706.00 2,704.00 2,706.00 1.7K
15:56 2,708.00 2,708.00 2,706.00 2,706.00 2.8K
15:57 2,708.00 2,708.00 2,706.00 2,708.00 1.3K
15:58 2,708.00 2,708.00 2,707.00 2,708.00 0.9K
15:59 2,708.00 2,710.00 2,708.00 2,710.00 3.4K
16:01 2,712.00 2,716.53 2,712.00 2,716.00 11.6K
16:02 2,717.00 2,718.00 2,716.00 2,717.00 3.1K
16:03 2,716.00 2,718.00 2,716.00 2,718.00 0.4K
16:04 2,718.00 2,720.00 2,718.00 2,719.00 1.2K
16:05 2,718.00 2,720.00 2,716.00 2,720.00 3.6K
16:06 2,720.00 2,722.00 2,720.00 2,722.00 1.3K
16:07 2,722.00 2,722.00 2,722.00 2,722.00 0.7K
16:08 2,722.00 2,724.00 2,722.00 2,724.00 0.7K
16:09 2,722.00 2,724.00 2,722.00 2,724.00 0.2K
16:10 2,722.00 2,724.00 2,720.00 2,720.00 1.0K
16:11 2,720.00 2,720.00 2,718.00 2,720.00 0.1K
16:12 2,722.00 2,722.00 2,722.00 2,722.00 0.4K
16:13 2,722.00 2,722.00 2,720.00 2,720.00 0.4K
16:14 2,720.00 2,722.00 2,720.00 2,720.00 0.6K
16:16 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
16:18 2,720.00 2,720.00 2,720.00 2,720.00 18.2K
16:20 2,720.00 2,720.24 2,720.00 2,720.24 1.5K
16:21 2,718.00 2,718.00 2,718.00 2,718.00 0.2K
16:23 2,716.00 2,716.00 2,716.00 2,716.00 0.6K
16:24 2,718.00 2,718.00 2,718.00 2,718.00 0.7K
16:25 2,718.00 2,720.00 2,718.00 2,720.00 3.3K
16:26 2,718.00 2,718.00 2,718.00 2,718.00 0.7K
16:27 2,720.00 2,720.00 2,718.00 2,718.00 0.9K
16:28 2,720.00 2,722.00 2,720.00 2,722.00 0.1K
16:29 2,722.00 2,722.00 2,718.00 2,718.00 0.8K
16:35 2,706.00 2,706.00 2,706.00 2,706.00 2,852.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible