1,449.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,436.50 | 1,438.50 | 1,436.00 | 1,436.00 | 25.0K |
| 08:01 | 1,435.00 | 1,435.00 | 1,433.00 | 1,433.50 | 17.5K |
| 08:02 | 1,433.00 | 1,434.50 | 1,433.00 | 1,434.50 | 1.1K |
| 08:03 | 1,434.00 | 1,435.60 | 1,434.00 | 1,435.60 | 3.6K |
| 08:04 | 1,435.06 | 1,435.06 | 1,434.00 | 1,434.00 | 4.1K |
| 08:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 08:06 | 1,434.50 | 1,434.50 | 1,433.50 | 1,433.50 | 4.3K |
| 08:07 | 1,432.50 | 1,432.50 | 1,432.00 | 1,432.00 | 11.3K |
| 08:08 | 1,432.40 | 1,432.50 | 1,432.00 | 1,432.00 | 1.3K |
| 08:09 | 1,431.50 | 1,431.50 | 1,430.50 | 1,430.50 | 2.4K |
| 08:10 | 1,430.50 | 1,434.75 | 1,430.50 | 1,434.00 | 7.8K |
| 08:11 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 12.7K |
| 08:12 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.7K |
| 08:13 | 1,433.50 | 1,433.50 | 1,431.50 | 1,432.00 | 9.6K |
| 08:14 | 1,432.50 | 1,433.00 | 1,432.50 | 1,433.00 | 1.5K |
| 08:15 | 1,433.50 | 1,433.50 | 1,432.50 | 1,432.50 | 5.5K |
| 08:16 | 1,433.00 | 1,434.00 | 1,433.00 | 1,433.50 | 6.1K |
| 08:17 | 1,433.00 | 1,433.00 | 1,432.50 | 1,432.50 | 3.4K |
| 08:18 | 1,432.31 | 1,433.00 | 1,431.50 | 1,432.00 | 9.1K |
| 08:19 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 2.9K |
| 08:20 | 1,432.50 | 1,433.50 | 1,432.50 | 1,433.50 | 5.8K |
| 08:21 | 1,434.00 | 1,434.00 | 1,433.50 | 1,433.50 | 3.8K |
| 08:22 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 3.5K |
| 08:23 | 1,432.50 | 1,433.00 | 1,432.50 | 1,433.00 | 2.7K |
| 08:24 | 1,434.30 | 1,434.40 | 1,433.50 | 1,434.00 | 6.6K |
| 08:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 08:26 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 2.3K |
| 08:27 | 1,434.50 | 1,434.50 | 1,434.00 | 1,434.00 | 2.7K |
| 08:28 | 1,433.50 | 1,433.50 | 1,432.50 | 1,433.00 | 6.3K |
| 08:29 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.9K |
| 08:30 | 1,432.00 | 1,432.50 | 1,431.50 | 1,431.50 | 5.2K |
| 08:31 | 1,431.00 | 1,432.00 | 1,430.90 | 1,431.50 | 4.3K |
| 08:32 | 1,431.00 | 1,431.00 | 1,430.50 | 1,430.50 | 2.8K |
| 08:33 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.6K |
| 08:34 | 1,430.50 | 1,431.00 | 1,430.00 | 1,430.50 | 3.0K |
| 08:35 | 1,430.60 | 1,430.60 | 1,430.50 | 1,430.50 | 0.1K |
| 08:36 | 1,431.00 | 1,431.50 | 1,431.00 | 1,431.50 | 2.5K |
| 08:37 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.1K |
| 08:38 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 1.2K |
| 08:39 | 1,429.50 | 1,430.00 | 1,429.00 | 1,429.90 | 5.2K |
| 08:40 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.8K |
| 08:41 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.00 | 1.5K |
| 08:42 | 1,428.50 | 1,429.00 | 1,428.50 | 1,429.00 | 1.8K |
| 08:43 | 1,429.00 | 1,429.00 | 1,428.50 | 1,428.50 | 2.3K |
| 08:44 | 1,428.00 | 1,428.00 | 1,427.91 | 1,427.91 | 0.9K |
| 08:45 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 1.4K |
| 08:46 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.3K |
| 08:47 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 2.4K |
| 08:48 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 4.0K |
| 08:49 | 1,429.50 | 1,430.50 | 1,429.50 | 1,430.50 | 1.8K |
| 08:50 | 1,430.50 | 1,432.00 | 1,430.50 | 1,432.00 | 7.8K |
| 08:51 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.7K |
| 08:52 | 1,432.00 | 1,432.50 | 1,432.00 | 1,432.50 | 3.4K |
| 08:53 | 1,432.00 | 1,433.00 | 1,432.00 | 1,432.50 | 3.1K |
| 08:54 | 1,432.50 | 1,432.50 | 1,432.00 | 1,432.00 | 1.1K |
| 08:55 | 1,431.50 | 1,431.50 | 1,430.50 | 1,431.50 | 5.7K |
| 08:57 | 1,432.00 | 1,432.50 | 1,432.00 | 1,432.50 | 0.7K |
| 08:58 | 1,432.00 | 1,432.50 | 1,432.00 | 1,432.50 | 0.9K |
| 08:59 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.6K |
| 09:00 | 1,432.50 | 1,434.00 | 1,432.50 | 1,434.00 | 3.7K |
| 09:01 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.1K |
| 09:02 | 1,434.00 | 1,434.50 | 1,434.00 | 1,434.50 | 3.6K |
| 09:03 | 1,434.50 | 1,434.50 | 1,434.00 | 1,434.50 | 3.5K |
| 09:04 | 1,434.50 | 1,435.00 | 1,434.50 | 1,434.50 | 2.4K |
| 09:05 | 1,435.50 | 1,436.50 | 1,435.00 | 1,436.50 | 7.6K |
| 09:06 | 1,436.50 | 1,436.50 | 1,436.00 | 1,436.00 | 5.7K |
| 09:07 | 1,437.00 | 1,437.00 | 1,436.50 | 1,436.50 | 2.1K |
| 09:08 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 2.4K |
| 09:10 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 1.0K |
| 09:11 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:12 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 2.0K |
| 09:13 | 1,438.20 | 1,438.20 | 1,437.63 | 1,437.63 | 1.2K |
| 09:14 | 1,438.00 | 1,438.50 | 1,437.50 | 1,438.50 | 1.7K |
| 09:15 | 1,438.50 | 1,439.00 | 1,438.50 | 1,439.00 | 2.0K |
| 09:16 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.9K |
| 09:17 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |
| 09:18 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 1.8K |
| 09:19 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 2.1K |
| 09:20 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 2.0K |
| 09:21 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.3K |
| 09:22 | 1,438.50 | 1,438.50 | 1,437.50 | 1,437.50 | 1.9K |
| 09:23 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |
| 09:24 | 1,437.50 | 1,437.90 | 1,437.50 | 1,437.90 | 0.1K |
| 09:25 | 1,437.63 | 1,438.50 | 1,437.63 | 1,438.50 | 0.7K |
| 09:26 | 1,439.00 | 1,439.00 | 1,437.50 | 1,437.50 | 3.1K |
| 09:27 | 1,437.59 | 1,438.00 | 1,437.59 | 1,438.00 | 0.1K |
| 09:28 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 6.0K |
| 09:29 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 0.0K |
| 09:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.8K |
| 09:31 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |
| 09:32 | 1,437.50 | 1,438.00 | 1,437.00 | 1,437.00 | 1.7K |
| 09:33 | 1,437.50 | 1,438.00 | 1,437.50 | 1,438.00 | 3.0K |
| 09:34 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 2.5K |
| 09:35 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 09:36 | 1,437.06 | 1,437.06 | 1,437.06 | 1,437.06 | 0.3K |
| 09:37 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.1K |
| 09:38 | 1,437.50 | 1,437.50 | 1,437.25 | 1,437.25 | 2.5K |
| 09:40 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.7K |
| 09:41 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:42 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.5K |
| 09:44 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.8K |
| 09:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 09:46 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 1.9K |
| 09:47 | 1,437.00 | 1,437.00 | 1,436.50 | 1,436.50 | 2.1K |
| 09:48 | 1,435.50 | 1,436.06 | 1,435.50 | 1,436.06 | 3.7K |
| 09:49 | 1,436.50 | 1,436.50 | 1,436.10 | 1,436.10 | 0.7K |
| 09:50 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1.1K |
| 09:51 | 1,436.50 | 1,436.50 | 1,435.50 | 1,435.50 | 6.2K |
| 09:52 | 1,435.00 | 1,435.50 | 1,435.00 | 1,435.40 | 1.9K |
| 09:53 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 0.7K |
| 09:54 | 1,435.75 | 1,436.00 | 1,435.75 | 1,436.00 | 3.3K |
| 09:55 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.6K |
| 09:56 | 1,436.00 | 1,436.00 | 1,435.50 | 1,435.50 | 1.9K |
| 09:57 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 09:59 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1.1K |
| 10:01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 10:03 | 1,435.00 | 1,435.10 | 1,435.00 | 1,435.10 | 1.2K |
| 10:05 | 1,435.50 | 1,435.50 | 1,435.13 | 1,435.13 | 0.8K |
| 10:06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 10:08 | 1,435.70 | 1,435.70 | 1,435.50 | 1,435.50 | 1.8K |
| 10:09 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1.7K |
| 10:10 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.6K |
| 10:11 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 3.1K |
| 10:12 | 1,436.00 | 1,436.50 | 1,436.00 | 1,436.50 | 1.7K |
| 10:13 | 1,436.50 | 1,436.50 | 1,435.50 | 1,435.50 | 3.4K |
| 10:14 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 0.8K |
| 10:16 | 1,434.78 | 1,435.00 | 1,434.78 | 1,435.00 | 0.3K |
| 10:17 | 1,435.00 | 1,435.50 | 1,435.00 | 1,435.50 | 1.1K |
| 10:19 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 0.3K |
| 10:20 | 1,435.50 | 1,435.50 | 1,435.40 | 1,435.40 | 1.3K |
| 10:21 | 1,435.50 | 1,436.50 | 1,435.50 | 1,436.03 | 3.6K |
| 10:22 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 3.2K |
| 10:23 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:24 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.4K |
| 10:25 | 1,435.50 | 1,436.00 | 1,435.50 | 1,436.00 | 1.1K |
| 10:26 | 1,435.81 | 1,436.50 | 1,435.81 | 1,436.50 | 0.1K |
| 10:27 | 1,435.50 | 1,436.00 | 1,435.50 | 1,436.00 | 1.1K |
| 10:28 | 1,436.00 | 1,437.50 | 1,436.00 | 1,437.00 | 3.5K |
| 10:29 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.1K |
| 10:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.7K |
| 10:31 | 1,437.50 | 1,438.00 | 1,437.50 | 1,438.00 | 1.1K |
| 10:32 | 1,437.56 | 1,437.56 | 1,437.56 | 1,437.56 | 0.2K |
| 10:33 | 1,437.50 | 1,438.00 | 1,437.50 | 1,437.50 | 1.4K |
| 10:34 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 10:35 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.00 | 1.3K |
| 10:36 | 1,436.50 | 1,436.50 | 1,435.40 | 1,435.50 | 6.4K |
| 10:37 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 10:38 | 1,434.00 | 1,434.50 | 1,433.80 | 1,434.50 | 0.3K |
| 10:39 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.7K |
| 10:40 | 1,434.20 | 1,434.50 | 1,434.00 | 1,434.00 | 1.6K |
| 10:41 | 1,434.00 | 1,435.50 | 1,434.00 | 1,435.50 | 2.2K |
| 10:42 | 1,435.50 | 1,435.50 | 1,434.00 | 1,434.00 | 1.6K |
| 10:43 | 1,434.50 | 1,434.50 | 1,434.28 | 1,434.28 | 1.2K |
| 10:44 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.6K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.0K |
| 10:46 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.8K |
| 10:47 | 1,434.78 | 1,435.00 | 1,434.78 | 1,435.00 | 1.1K |
| 10:48 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:49 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.6K |
| 10:50 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.7K |
| 10:51 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 1.4K |
| 10:52 | 1,435.00 | 1,435.00 | 1,434.50 | 1,434.50 | 6.8K |
| 10:54 | 1,435.50 | 1,435.50 | 1,435.06 | 1,435.50 | 1.0K |
| 10:55 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 2.6K |
| 10:56 | 1,434.06 | 1,434.06 | 1,434.06 | 1,434.06 | 1.0K |
| 10:57 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.8K |
| 10:58 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 1.7K |
| 10:59 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.6K |
| 11:00 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 0.5K |
| 11:01 | 1,435.00 | 1,435.50 | 1,435.00 | 1,435.50 | 1.2K |
| 11:03 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.0K |
| 11:05 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.5K |
| 11:06 | 1,434.50 | 1,434.50 | 1,434.00 | 1,434.00 | 1.0K |
| 11:07 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 16.0K |
| 11:08 | 1,433.00 | 1,433.00 | 1,432.50 | 1,432.50 | 19.1K |
| 11:10 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 1.1K |
| 11:11 | 1,432.50 | 1,433.00 | 1,432.50 | 1,432.50 | 16.3K |
| 11:12 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 3.3K |
| 11:13 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 10.0K |
| 11:14 | 1,432.40 | 1,432.50 | 1,432.40 | 1,432.50 | 0.4K |
| 11:15 | 1,432.40 | 1,432.40 | 1,431.50 | 1,431.50 | 3.3K |
| 11:16 | 1,431.50 | 1,432.50 | 1,431.50 | 1,432.50 | 2.2K |
| 11:17 | 1,432.40 | 1,432.40 | 1,432.40 | 1,432.40 | 0.5K |
| 11:18 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 1.3K |
| 11:19 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.4K |
| 11:20 | 1,431.00 | 1,431.50 | 1,431.00 | 1,431.00 | 2.3K |
| 11:21 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 10.4K |
| 11:22 | 1,430.50 | 1,430.56 | 1,430.50 | 1,430.56 | 1.7K |
| 11:23 | 1,430.00 | 1,430.00 | 1,429.50 | 1,429.50 | 0.9K |
| 11:24 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.5K |
| 11:26 | 1,428.50 | 1,429.50 | 1,428.50 | 1,429.50 | 1.6K |
| 11:27 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 1.3K |
| 11:28 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 11:29 | 1,429.78 | 1,429.78 | 1,429.78 | 1,429.78 | 0.3K |
| 11:30 | 1,430.00 | 1,431.00 | 1,430.00 | 1,430.20 | 3.2K |
| 11:31 | 1,430.50 | 1,430.50 | 1,430.00 | 1,430.50 | 0.3K |
| 11:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 11:36 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:37 | 1,429.50 | 1,430.00 | 1,429.50 | 1,429.50 | 1.6K |
| 11:38 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.1K |
| 11:39 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 11:40 | 1,429.56 | 1,429.56 | 1,429.56 | 1,429.56 | 0.3K |
| 11:41 | 1,429.70 | 1,429.70 | 1,429.70 | 1,429.70 | 0.3K |
| 11:42 | 1,430.00 | 1,430.00 | 1,429.50 | 1,429.50 | 0.8K |
| 11:43 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.2K |
| 11:45 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.50 | 0.6K |
| 11:46 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.50 | 0.1K |
| 11:47 | 1,429.00 | 1,429.00 | 1,428.50 | 1,428.50 | 0.4K |
| 11:48 | 1,428.50 | 1,429.00 | 1,428.50 | 1,429.00 | 1.1K |
| 11:49 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.8K |
| 11:50 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 0.4K |
| 11:51 | 1,429.75 | 1,429.75 | 1,429.50 | 1,429.50 | 0.8K |
| 11:53 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.1K |
| 11:54 | 1,429.28 | 1,429.28 | 1,428.50 | 1,428.50 | 1.1K |
| 11:55 | 1,428.50 | 1,428.50 | 1,427.00 | 1,428.00 | 4.4K |
| 11:56 | 1,428.50 | 1,428.50 | 1,428.20 | 1,428.20 | 0.7K |
| 11:57 | 1,428.50 | 1,428.50 | 1,428.28 | 1,428.50 | 0.0K |
| 11:58 | 1,428.50 | 1,429.00 | 1,428.50 | 1,428.50 | 1.2K |
| 11:59 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.7K |
| 12:00 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.50 | 2.2K |
| 12:01 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 7.3K |
| 12:02 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.3K |
| 12:03 | 1,430.50 | 1,431.00 | 1,430.50 | 1,431.00 | 1.4K |
| 12:04 | 1,430.50 | 1,430.50 | 1,430.00 | 1,430.00 | 1.5K |
| 12:07 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.5K |
| 12:08 | 1,427.50 | 1,428.00 | 1,427.50 | 1,428.00 | 1.7K |
| 12:12 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.6K |
| 12:14 | 1,428.00 | 1,428.00 | 1,427.50 | 1,427.50 | 2.4K |
| 12:15 | 1,428.00 | 1,428.50 | 1,428.00 | 1,428.50 | 0.6K |
| 12:16 | 1,428.25 | 1,428.25 | 1,428.00 | 1,428.00 | 0.8K |
| 12:19 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.1K |
| 12:21 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.8K |
| 12:22 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:23 | 1,428.50 | 1,428.50 | 1,428.00 | 1,428.00 | 0.2K |
| 12:24 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1.1K |
| 12:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:28 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.8K |
| 12:30 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.50 | 8.9K |
| 12:31 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 0.6K |
| 12:33 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.0K |
| 12:34 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:35 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.8K |
| 12:36 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:38 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.1K |
| 12:40 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.50 | 2.1K |
| 12:41 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.9K |
| 12:43 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.0K |
| 12:44 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.00 | 0.0K |
| 12:45 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 1.2K |
| 12:46 | 1,430.00 | 1,430.00 | 1,429.50 | 1,429.50 | 0.8K |
| 12:47 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:48 | 1,429.50 | 1,430.00 | 1,429.50 | 1,430.00 | 1.0K |
| 12:49 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.8K |
| 12:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.1K |
| 12:51 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.6K |
| 12:53 | 1,429.00 | 1,429.50 | 1,428.50 | 1,429.00 | 3.0K |
| 12:54 | 1,428.50 | 1,429.00 | 1,428.50 | 1,429.00 | 0.0K |
| 12:57 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.00 | 0.8K |
| 12:59 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:01 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 13:02 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 13:03 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.0K |
| 13:04 | 1,429.00 | 1,429.50 | 1,429.00 | 1,429.50 | 4.9K |
| 13:05 | 1,429.20 | 1,429.50 | 1,429.20 | 1,429.50 | 2.8K |
| 13:07 | 1,431.00 | 1,431.00 | 1,430.78 | 1,431.00 | 0.6K |
| 13:08 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.8K |
| 13:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:12 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.9K |
| 13:13 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 13:14 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 13:15 | 1,430.70 | 1,430.70 | 1,430.70 | 1,430.70 | 0.6K |
| 13:16 | 1,430.50 | 1,431.50 | 1,430.50 | 1,431.00 | 3.9K |
| 13:17 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.0K |
| 13:19 | 1,431.50 | 1,431.50 | 1,431.00 | 1,431.00 | 1.0K |
| 13:21 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.0K |
| 13:22 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:23 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 1.0K |
| 13:24 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 1.0K |
| 13:25 | 1,431.50 | 1,433.00 | 1,431.50 | 1,433.00 | 4.1K |
| 13:26 | 1,433.50 | 1,434.50 | 1,433.50 | 1,434.50 | 1.4K |
| 13:27 | 1,435.50 | 1,435.50 | 1,434.00 | 1,434.00 | 3.3K |
| 13:28 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 0.0K |
| 13:29 | 1,434.30 | 1,434.30 | 1,434.30 | 1,434.30 | 2.0K |
| 13:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:32 | 1,434.50 | 1,434.50 | 1,434.00 | 1,434.00 | 1.5K |
| 13:33 | 1,434.50 | 1,434.50 | 1,434.00 | 1,434.00 | 0.8K |
| 13:34 | 1,434.50 | 1,434.50 | 1,434.00 | 1,434.50 | 0.8K |
| 13:35 | 1,435.00 | 1,435.00 | 1,434.50 | 1,434.50 | 3.6K |
| 13:36 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 1.2K |
| 13:37 | 1,434.78 | 1,434.78 | 1,433.00 | 1,433.75 | 12.3K |
| 13:38 | 1,433.63 | 1,433.63 | 1,433.50 | 1,433.50 | 0.8K |
| 13:39 | 1,431.55 | 1,433.50 | 1,431.55 | 1,433.00 | 168.4K |
| 13:40 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 1.5K |
| 13:41 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.8K |
| 13:42 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 0.3K |
| 13:43 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:44 | 1,434.78 | 1,434.78 | 1,434.78 | 1,434.78 | 0.0K |
| 13:45 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 1.1K |
| 13:46 | 1,435.50 | 1,435.50 | 1,434.50 | 1,434.50 | 2.4K |
| 13:47 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0K |
| 13:48 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 1.2K |
| 13:50 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.2K |
| 13:51 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.1K |
| 13:52 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.7K |
| 13:53 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 13:55 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 1.5K |
| 13:56 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:57 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.1K |
| 13:58 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 1.9K |
| 14:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 14:01 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.3K |
| 14:03 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:04 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 1.9K |
| 14:05 | 1,435.50 | 1,436.00 | 1,435.00 | 1,435.00 | 2.4K |
| 14:06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.7K |
| 14:07 | 1,435.50 | 1,435.75 | 1,435.50 | 1,435.75 | 1.3K |
| 14:08 | 1,435.80 | 1,435.80 | 1,435.80 | 1,435.80 | 0.1K |
| 14:09 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.6K |
| 14:10 | 1,436.50 | 1,436.50 | 1,435.50 | 1,435.50 | 4.4K |
| 14:11 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 2.2K |
| 14:12 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.0K |
| 14:14 | 1,435.00 | 1,435.50 | 1,435.00 | 1,435.50 | 0.2K |
| 14:15 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 1.0K |
| 14:16 | 1,434.63 | 1,435.00 | 1,434.63 | 1,435.00 | 0.3K |
| 14:21 | 1,435.50 | 1,436.00 | 1,435.50 | 1,436.00 | 1.3K |
| 14:23 | 1,435.75 | 1,436.50 | 1,435.75 | 1,436.50 | 3.8K |
| 14:24 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 1.5K |
| 14:25 | 1,436.59 | 1,436.59 | 1,436.59 | 1,436.59 | 6.1K |
| 14:26 | 1,437.25 | 1,437.75 | 1,437.25 | 1,437.75 | 2.3K |
| 14:27 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 1.9K |
| 14:28 | 1,438.25 | 1,438.25 | 1,438.25 | 1,438.25 | 0.5K |
| 14:29 | 1,438.50 | 1,439.50 | 1,438.50 | 1,439.50 | 1.9K |
| 14:30 | 1,440.00 | 1,440.00 | 1,439.50 | 1,439.50 | 8.6K |
| 14:31 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 3.4K |
| 14:32 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.50 | 5.3K |
| 14:33 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 3.4K |
| 14:34 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 1.1K |
| 14:35 | 1,440.00 | 1,440.50 | 1,439.80 | 1,440.50 | 4.4K |
| 14:36 | 1,440.00 | 1,440.50 | 1,440.00 | 1,440.00 | 1.8K |
| 14:37 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 2.4K |
| 14:38 | 1,439.50 | 1,440.50 | 1,439.50 | 1,440.50 | 3.0K |
| 14:39 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.50 | 3.4K |
| 14:40 | 1,440.00 | 1,440.00 | 1,439.50 | 1,439.50 | 3.2K |
| 14:41 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.50 | 3.1K |
| 14:42 | 1,439.50 | 1,440.00 | 1,438.50 | 1,438.50 | 2.1K |
| 14:43 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 1.2K |
| 14:44 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.60 | 2.6K |
| 14:45 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 3.5K |
| 14:46 | 1,437.50 | 1,437.50 | 1,437.00 | 1,437.00 | 4.7K |
| 14:47 | 1,437.00 | 1,438.00 | 1,437.00 | 1,438.00 | 2.8K |
| 14:48 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 3.4K |
| 14:49 | 1,437.50 | 1,438.00 | 1,437.50 | 1,438.00 | 1.7K |
| 14:50 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 10.3K |
| 14:51 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.4K |
| 14:52 | 1,438.50 | 1,439.00 | 1,438.50 | 1,439.00 | 1.0K |
| 14:53 | 1,438.50 | 1,439.50 | 1,438.50 | 1,439.00 | 4.7K |
| 14:54 | 1,439.00 | 1,439.63 | 1,439.00 | 1,439.50 | 3.3K |
| 14:55 | 1,439.50 | 1,440.00 | 1,439.50 | 1,440.00 | 2.6K |
| 14:56 | 1,439.50 | 1,440.00 | 1,439.50 | 1,440.00 | 1.9K |
| 14:57 | 1,439.50 | 1,440.00 | 1,439.50 | 1,440.00 | 0.6K |
| 14:58 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.4K |
| 14:59 | 1,440.00 | 1,441.50 | 1,440.00 | 1,441.50 | 3.2K |
| 15:00 | 1,441.00 | 1,441.50 | 1,441.00 | 1,441.00 | 6.4K |
| 15:01 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 1.6K |
| 15:02 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.00 | 1.1K |
| 15:03 | 1,442.00 | 1,443.00 | 1,441.50 | 1,441.50 | 10.7K |
| 15:04 | 1,441.00 | 1,441.50 | 1,441.00 | 1,441.50 | 5.4K |
| 15:05 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 1.2K |
| 15:06 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 15:07 | 1,441.00 | 1,442.50 | 1,441.00 | 1,442.00 | 2.5K |
| 15:08 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 5.8K |
| 15:09 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 2.0K |
| 15:10 | 1,443.00 | 1,443.00 | 1,441.90 | 1,442.50 | 5.4K |
| 15:11 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.1K |
| 15:12 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.00 | 6.0K |
| 15:13 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.7K |
| 15:14 | 1,440.50 | 1,441.00 | 1,440.50 | 1,441.00 | 2.8K |
| 15:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.5K |
| 15:16 | 1,440.50 | 1,441.00 | 1,440.50 | 1,441.00 | 0.1K |
| 15:17 | 1,441.00 | 1,441.00 | 1,440.50 | 1,441.00 | 4.0K |
| 15:18 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.1K |
| 15:19 | 1,441.00 | 1,441.00 | 1,440.40 | 1,440.50 | 2.1K |
| 15:20 | 1,440.50 | 1,440.50 | 1,440.28 | 1,440.50 | 3.9K |
| 15:21 | 1,440.50 | 1,441.50 | 1,440.50 | 1,441.50 | 3.2K |
| 15:22 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.00 | 2.8K |
| 15:23 | 1,441.50 | 1,442.50 | 1,441.50 | 1,442.50 | 5.0K |
| 15:24 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 2.4K |
| 15:26 | 1,442.28 | 1,442.50 | 1,442.28 | 1,442.50 | 1.7K |
| 15:27 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 4.9K |
| 15:28 | 1,442.30 | 1,442.50 | 1,442.30 | 1,442.50 | 0.6K |
| 15:29 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.00 | 3.7K |
| 15:30 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.00 | 1.7K |
| 15:31 | 1,440.50 | 1,440.78 | 1,440.25 | 1,440.78 | 4.7K |
| 15:32 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.8K |
| 15:33 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 2.8K |
| 15:34 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.4K |
| 15:35 | 1,439.50 | 1,440.00 | 1,439.50 | 1,439.50 | 53.6K |
| 15:36 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 4.0K |
| 15:37 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 3.6K |
| 15:38 | 1,438.78 | 1,438.78 | 1,438.78 | 1,438.78 | 0.1K |
| 15:39 | 1,439.00 | 1,439.00 | 1,438.65 | 1,439.00 | 4.1K |
| 15:40 | 1,439.50 | 1,439.50 | 1,439.20 | 1,439.20 | 2.1K |
| 15:41 | 1,439.50 | 1,440.00 | 1,439.50 | 1,440.00 | 5.2K |
| 15:42 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 2.4K |
| 15:43 | 1,439.50 | 1,439.50 | 1,439.28 | 1,439.50 | 1.5K |
| 15:44 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.8K |
| 15:45 | 1,439.65 | 1,440.50 | 1,439.65 | 1,440.50 | 2.9K |
| 15:46 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 20.6K |
| 15:47 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 10.9K |
| 15:48 | 1,439.50 | 1,440.00 | 1,439.50 | 1,439.50 | 0.8K |
| 15:49 | 1,439.50 | 1,439.50 | 1,439.40 | 1,439.40 | 2.7K |
| 15:51 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.3K |
| 15:52 | 1,440.00 | 1,440.00 | 1,439.50 | 1,440.00 | 1.8K |
| 15:53 | 1,440.00 | 1,440.00 | 1,439.50 | 1,439.50 | 1.4K |
| 15:54 | 1,439.50 | 1,440.00 | 1,439.50 | 1,439.50 | 3.0K |
| 15:55 | 1,439.50 | 1,439.50 | 1,439.15 | 1,439.15 | 3.7K |
| 15:56 | 1,439.00 | 1,439.00 | 1,438.50 | 1,439.00 | 2.3K |
| 15:57 | 1,438.50 | 1,440.00 | 1,438.50 | 1,440.00 | 20.9K |
| 15:58 | 1,440.00 | 1,440.00 | 1,439.50 | 1,439.50 | 1.0K |
| 15:59 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 16:00 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 5.4K |
| 16:01 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 25.5K |
| 16:02 | 1,440.20 | 1,440.20 | 1,440.00 | 1,440.00 | 2.7K |
| 16:03 | 1,440.50 | 1,441.00 | 1,440.50 | 1,440.50 | 8.3K |
| 16:04 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.14 | 2.0K |
| 16:06 | 1,440.50 | 1,441.00 | 1,440.50 | 1,440.50 | 16.1K |
| 16:07 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.5K |
| 16:09 | 1,441.00 | 1,441.00 | 1,440.50 | 1,441.00 | 6.2K |
| 16:10 | 1,440.81 | 1,441.00 | 1,440.00 | 1,440.00 | 3.8K |
| 16:11 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 4.0K |
| 16:12 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 2.6K |
| 16:13 | 1,439.50 | 1,440.00 | 1,439.50 | 1,440.00 | 2.6K |
| 16:14 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 7.4K |
| 16:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 4.7K |
| 16:16 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 3.4K |
| 16:17 | 1,439.00 | 1,439.20 | 1,438.50 | 1,439.20 | 8.3K |
| 16:18 | 1,439.00 | 1,439.50 | 1,439.00 | 1,439.50 | 1.1K |
| 16:19 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 27.3K |
| 16:20 | 1,443.00 | 1,444.00 | 1,442.50 | 1,443.00 | 41.5K |
| 16:21 | 1,443.50 | 1,444.00 | 1,443.00 | 1,444.00 | 12.5K |
| 16:22 | 1,443.50 | 1,443.50 | 1,443.00 | 1,443.00 | 7.5K |
| 16:23 | 1,443.00 | 1,443.00 | 1,442.50 | 1,443.00 | 8.1K |
| 16:24 | 1,443.00 | 1,443.50 | 1,443.00 | 1,443.50 | 6.1K |
| 16:25 | 1,444.00 | 1,444.00 | 1,442.50 | 1,443.00 | 26.0K |
| 16:26 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 4.4K |
| 16:27 | 1,443.50 | 1,444.00 | 1,443.31 | 1,443.50 | 14.1K |
| 16:28 | 1,444.00 | 1,444.00 | 1,443.50 | 1,443.50 | 16.1K |
| 16:29 | 1,443.50 | 1,444.00 | 1,442.50 | 1,443.00 | 11.1K |
| 16:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 756.1K |