TotalEnergies SE (TTEF)

TTEF
🏛️ France →
54.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 53.21 53.21 52.93 52.93 167.7K
09:01 53.00 53.03 52.74 52.81 56.1K
09:02 52.75 52.89 52.75 52.89 18.0K
09:03 52.90 53.03 52.88 52.98 6.9K
09:04 52.97 53.09 52.97 53.02 35.0K
09:05 53.01 53.01 52.87 52.89 9.9K
09:06 52.88 52.96 52.86 52.96 9.8K
09:07 52.96 52.98 52.93 52.98 2.2K
09:08 52.98 52.98 52.92 52.95 5.6K
09:09 52.95 53.00 52.95 53.00 0.8K
09:10 52.97 53.04 52.97 53.02 10.2K
09:11 53.03 53.03 52.98 52.99 15.0K
09:12 52.98 52.98 52.95 52.96 3.4K
09:13 52.96 52.98 52.93 52.93 7.9K
09:14 52.93 52.94 52.93 52.93 3.2K
09:15 52.92 52.92 52.82 52.83 10.6K
09:16 52.83 52.83 52.79 52.83 20.1K
09:17 52.82 52.89 52.82 52.89 5.5K
09:18 52.89 52.89 52.82 52.84 5.0K
09:19 52.82 52.84 52.82 52.84 5.8K
09:20 52.85 52.85 52.80 52.81 9.5K
09:21 52.84 52.88 52.84 52.87 6.2K
09:22 52.86 52.86 52.84 52.86 2.2K
09:23 52.86 52.90 52.85 52.85 9.5K
09:24 52.83 52.88 52.83 52.88 3.0K
09:25 52.87 52.87 52.84 52.84 5.3K
09:26 52.84 52.85 52.83 52.83 3.6K
09:27 52.83 52.86 52.83 52.85 12.2K
09:28 52.86 52.86 52.83 52.83 3.1K
09:29 52.81 52.83 52.81 52.83 2.9K
09:30 52.88 52.95 52.88 52.95 3.7K
09:31 52.97 53.01 52.97 53.00 6.5K
09:32 53.00 53.01 52.97 52.99 2.3K
09:33 52.99 53.00 52.97 52.97 2.3K
09:34 52.96 52.99 52.96 52.99 1.6K
09:35 53.01 53.01 53.01 53.01 0.1K
09:36 53.02 53.10 53.02 53.10 4.5K
09:37 53.09 53.14 53.09 53.14 16.7K
09:38 53.12 53.13 53.10 53.11 32.7K
09:39 53.11 53.11 53.03 53.03 36.0K
09:40 53.03 53.03 53.00 53.01 12.1K
09:41 52.99 53.00 52.98 52.98 3.5K
09:42 52.98 52.98 52.96 52.96 4.0K
09:43 52.97 52.97 52.95 52.95 4.5K
09:44 52.97 52.98 52.97 52.97 2.3K
09:45 52.95 52.97 52.94 52.96 6.1K
09:46 52.95 52.95 52.94 52.94 2.6K
09:47 52.94 52.95 52.92 52.95 4.6K
09:48 52.94 52.96 52.94 52.96 2.5K
09:49 52.95 52.95 52.92 52.92 14.8K
09:50 52.92 52.92 52.89 52.92 8.2K
09:51 52.92 52.94 52.92 52.94 1.3K
09:52 52.93 52.96 52.93 52.95 5.3K
09:53 52.96 52.96 52.94 52.95 3.4K
09:54 52.94 52.97 52.94 52.95 7.1K
09:55 52.94 52.99 52.94 52.99 3.0K
09:56 53.00 53.06 53.00 53.06 3.7K
09:57 53.05 53.06 53.03 53.06 3.5K
09:58 53.06 53.08 53.06 53.08 1.6K
09:59 53.08 53.11 53.08 53.11 1.2K
10:00 53.11 53.12 53.11 53.11 3.7K
10:01 53.11 53.12 53.10 53.11 2.8K
10:02 53.11 53.11 53.08 53.08 1.9K
10:03 53.08 53.09 53.06 53.09 4.0K
10:04 53.08 53.10 53.08 53.09 1.9K
10:05 53.10 53.11 53.09 53.09 2.9K
10:06 53.10 53.10 53.10 53.10 0.1K
10:07 53.09 53.10 53.08 53.10 1.0K
10:08 53.09 53.14 53.09 53.14 4.2K
10:09 53.14 53.15 53.14 53.15 3.5K
10:10 53.13 53.14 53.13 53.13 2.8K
10:11 53.12 53.12 53.11 53.11 5.0K
10:12 53.11 53.12 53.09 53.12 4.4K
10:13 53.10 53.11 53.09 53.09 2.9K
10:14 53.11 53.12 53.10 53.10 2.2K
10:15 53.12 53.13 53.10 53.13 5.2K
10:16 53.14 53.15 53.14 53.15 6.5K
10:17 53.14 53.15 53.13 53.13 4.4K
10:18 53.12 53.14 53.12 53.14 2.8K
10:19 53.14 53.15 53.12 53.12 4.0K
10:20 53.12 53.14 53.12 53.14 5.6K
10:21 53.15 53.15 53.12 53.13 4.1K
10:22 53.11 53.14 53.11 53.13 6.6K
10:23 53.13 53.13 53.12 53.12 1.7K
10:24 53.11 53.11 53.10 53.11 0.4K
10:25 53.11 53.16 53.11 53.14 5.7K
10:26 53.15 53.15 53.11 53.14 3.8K
10:27 53.14 53.16 53.14 53.16 3.4K
10:28 53.18 53.19 53.17 53.19 4.2K
10:29 53.19 53.23 53.19 53.22 5.9K
10:30 53.22 53.26 53.22 53.24 9.9K
10:31 53.24 53.25 53.22 53.23 3.6K
10:32 53.22 53.22 53.20 53.20 1.6K
10:33 53.19 53.19 53.18 53.18 1.1K
10:34 53.19 53.20 53.18 53.18 2.6K
10:35 53.19 53.22 53.19 53.22 3.3K
10:36 53.22 53.23 53.22 53.22 1.5K
10:37 53.23 53.25 53.22 53.22 2.2K
10:38 53.22 53.22 53.20 53.20 1.2K
10:39 53.21 53.21 53.21 53.21 0.0K
10:40 53.21 53.24 53.21 53.22 22.4K
10:41 53.22 53.24 53.21 53.24 6.5K
10:42 53.24 53.25 53.21 53.21 4.7K
10:43 53.21 53.21 53.19 53.21 4.4K
10:44 53.21 53.21 53.20 53.21 2.0K
10:45 53.21 53.22 53.20 53.20 2.5K
10:46 53.21 53.22 53.20 53.20 1.9K
10:47 53.17 53.19 53.17 53.19 3.4K
10:48 53.19 53.20 53.18 53.19 2.5K
10:49 53.19 53.19 53.18 53.18 3.8K
10:50 53.18 53.21 53.18 53.19 3.9K
10:51 53.18 53.18 53.15 53.15 3.3K
10:52 53.12 53.12 53.11 53.11 4.3K
10:53 53.09 53.10 53.08 53.10 5.4K
10:54 53.11 53.11 53.11 53.11 0.6K
10:55 53.12 53.12 53.09 53.09 4.8K
10:56 53.09 53.09 53.06 53.06 2.1K
10:57 53.07 53.07 53.02 53.02 0.6K
10:58 53.03 53.06 53.03 53.05 18.5K
10:59 53.06 53.06 53.04 53.05 19.6K
11:00 53.06 53.12 53.06 53.12 6.8K
11:01 53.10 53.10 53.09 53.09 8.3K
11:02 53.10 53.12 53.10 53.12 2.7K
11:03 53.12 53.13 53.12 53.12 2.8K
11:04 53.11 53.12 53.10 53.10 2.0K
11:05 53.08 53.08 53.06 53.06 3.1K
11:06 53.05 53.05 53.04 53.05 1.2K
11:07 53.05 53.09 53.05 53.08 2.6K
11:08 53.11 53.11 53.09 53.11 24.1K
11:09 53.10 53.11 53.10 53.11 0.6K
11:10 53.11 53.14 53.11 53.12 5.4K
11:11 53.12 53.16 53.12 53.16 2.4K
11:12 53.17 53.17 53.17 53.17 1.1K
11:13 53.17 53.17 53.15 53.15 3.1K
11:14 53.14 53.15 53.14 53.15 1.1K
11:15 53.16 53.20 53.15 53.20 2.1K
11:16 53.19 53.22 53.19 53.22 2.4K
11:17 53.22 53.23 53.21 53.23 3.2K
11:18 53.23 53.24 53.22 53.22 1.6K
11:19 53.20 53.22 53.20 53.21 2.3K
11:20 53.22 53.23 53.21 53.23 2.0K
11:21 53.22 53.22 53.18 53.18 1.4K
11:22 53.18 53.19 53.18 53.19 2.2K
11:23 53.19 53.25 53.19 53.25 24.1K
11:24 53.26 53.26 53.22 53.22 17.2K
11:25 53.23 53.28 53.23 53.28 4.7K
11:26 53.28 53.29 53.26 53.27 3.7K
11:27 53.26 53.26 53.25 53.25 0.9K
11:28 53.26 53.27 53.24 53.24 1.1K
11:29 53.25 53.26 53.25 53.26 0.6K
11:30 53.27 53.27 53.25 53.26 3.8K
11:31 53.27 53.29 53.27 53.27 7.7K
11:32 53.27 53.27 53.26 53.27 2.7K
11:33 53.26 53.28 53.26 53.28 0.3K
11:34 53.28 53.28 53.27 53.28 2.4K
11:35 53.28 53.28 53.28 53.28 0.8K
11:36 53.27 53.28 53.26 53.27 0.1K
11:37 53.24 53.25 53.23 53.24 1.3K
11:38 53.24 53.26 53.24 53.26 2.2K
11:39 53.26 53.26 53.25 53.25 1.4K
11:40 53.25 53.25 53.25 53.25 0.9K
11:41 53.25 53.25 53.23 53.23 0.8K
11:42 53.24 53.24 53.23 53.23 1.6K
11:43 53.23 53.24 53.23 53.24 0.5K
11:44 53.25 53.26 53.25 53.25 0.2K
11:45 53.23 53.29 53.21 53.28 17.4K
11:46 53.28 53.32 53.28 53.30 9.4K
11:47 53.30 53.30 53.29 53.29 1.5K
11:48 53.29 53.29 53.27 53.27 2.8K
11:49 53.28 53.30 53.28 53.30 6.8K
11:50 53.30 53.31 53.30 53.31 0.1K
11:51 53.31 53.31 53.30 53.30 2.2K
11:52 53.30 53.30 53.29 53.30 0.6K
11:53 53.29 53.29 53.27 53.27 0.8K
11:54 53.27 53.28 53.27 53.27 1.1K
11:55 53.28 53.30 53.28 53.30 1.6K
11:56 53.30 53.31 53.30 53.30 1.1K
11:57 53.30 53.30 53.29 53.29 0.3K
11:58 53.28 53.29 53.28 53.29 0.1K
11:59 53.28 53.29 53.28 53.29 1.1K
12:00 53.30 53.30 53.29 53.29 1.9K
12:01 53.30 53.32 53.30 53.32 3.2K
12:02 53.33 53.39 53.33 53.39 3.7K
12:03 53.40 53.41 53.39 53.40 6.1K
12:04 53.41 53.43 53.41 53.43 1.3K
12:05 53.44 53.48 53.43 53.46 5.6K
12:06 53.45 53.45 53.43 53.43 2.7K
12:07 53.43 53.46 53.43 53.46 2.4K
12:08 53.46 53.46 53.45 53.45 0.6K
12:09 53.45 53.45 53.44 53.45 0.9K
12:10 53.43 53.43 53.42 53.42 1.4K
12:11 53.43 53.43 53.42 53.42 0.8K
12:12 53.42 53.42 53.41 53.42 4.0K
12:13 53.42 53.43 53.42 53.42 1.4K
12:14 53.42 53.43 53.41 53.41 1.5K
12:15 53.40 53.44 53.40 53.44 1.0K
12:16 53.43 53.44 53.43 53.44 0.5K
12:17 53.43 53.43 53.42 53.43 0.9K
12:18 53.42 53.43 53.42 53.43 2.4K
12:19 53.42 53.42 53.42 53.42 1.7K
12:20 53.43 53.44 53.43 53.44 1.0K
12:21 53.44 53.44 53.43 53.43 0.8K
12:22 53.43 53.44 53.43 53.44 1.7K
12:23 53.45 53.45 53.43 53.43 2.2K
12:24 53.42 53.45 53.42 53.45 1.7K
12:25 53.46 53.46 53.43 53.43 6.4K
12:26 53.43 53.45 53.42 53.42 2.4K
12:27 53.43 53.43 53.42 53.42 0.6K
12:28 53.42 53.42 53.41 53.42 1.3K
12:29 53.43 53.43 53.41 53.41 1.4K
12:30 53.40 53.41 53.39 53.39 3.7K
12:31 53.37 53.38 53.37 53.38 0.2K
12:32 53.37 53.39 53.37 53.39 1.6K
12:33 53.39 53.40 53.39 53.39 3.4K
12:34 53.39 53.39 53.38 53.38 1.1K
12:35 53.38 53.38 53.37 53.38 1.1K
12:36 53.38 53.39 53.37 53.37 1.3K
12:37 53.38 53.39 53.38 53.38 3.9K
12:38 53.38 53.39 53.38 53.39 0.7K
12:39 53.39 53.41 53.39 53.41 0.6K
12:40 53.40 53.40 53.40 53.40 1.9K
12:41 53.41 53.41 53.39 53.39 0.8K
12:42 53.40 53.40 53.39 53.39 1.5K
12:43 53.40 53.40 53.40 53.40 2.3K
12:44 53.40 53.40 53.40 53.40 0.5K
12:45 53.40 53.40 53.39 53.39 0.2K
12:46 53.40 53.40 53.37 53.37 1.1K
12:47 53.38 53.40 53.36 53.36 5.7K
12:48 53.36 53.36 53.34 53.35 2.3K
12:49 53.36 53.36 53.36 53.36 3.0K
12:50 53.37 53.43 53.37 53.43 6.4K
12:51 53.41 53.42 53.39 53.39 8.3K
12:52 53.39 53.42 53.39 53.40 1.9K
12:53 53.41 53.42 53.41 53.42 0.7K
12:54 53.41 53.43 53.41 53.43 0.5K
12:55 53.42 53.42 53.42 53.42 1.3K
12:56 53.42 53.42 53.40 53.40 1.5K
12:57 53.38 53.38 53.37 53.37 1.5K
12:58 53.36 53.37 53.36 53.37 1.7K
12:59 53.37 53.38 53.37 53.38 1.9K
13:00 53.38 53.39 53.38 53.39 1.9K
13:01 53.38 53.39 53.35 53.35 2.1K
13:02 53.35 53.35 53.35 53.35 0.2K
13:03 53.35 53.36 53.35 53.36 0.2K
13:04 53.36 53.37 53.35 53.35 0.6K
13:05 53.36 53.38 53.36 53.38 1.3K
13:06 53.37 53.37 53.34 53.34 1.9K
13:07 53.36 53.36 53.35 53.35 1.0K
13:08 53.35 53.36 53.35 53.36 0.8K
13:09 53.35 53.37 53.35 53.37 3.2K
13:10 53.37 53.37 53.37 53.37 2.8K
13:11 53.37 53.37 53.36 53.36 1.0K
13:12 53.36 53.36 53.35 53.36 1.7K
13:13 53.35 53.35 53.33 53.33 0.9K
13:14 53.31 53.33 53.31 53.33 2.7K
13:15 53.33 53.34 53.33 53.34 15.8K
13:16 53.33 53.33 53.32 53.32 5.4K
13:17 53.31 53.32 53.31 53.32 1.4K
13:18 53.32 53.33 53.32 53.32 0.6K
13:19 53.31 53.32 53.30 53.30 1.0K
13:20 53.29 53.29 53.20 53.20 6.6K
13:21 53.22 53.23 53.21 53.21 3.0K
13:22 53.20 53.21 53.20 53.21 1.9K
13:23 53.21 53.21 53.20 53.21 2.3K
13:24 53.20 53.20 53.20 53.20 1.0K
13:25 53.19 53.19 53.18 53.18 1.2K
13:26 53.18 53.20 53.18 53.19 6.7K
13:27 53.20 53.20 53.19 53.19 0.7K
13:28 53.18 53.18 53.17 53.18 1.2K
13:29 53.19 53.19 53.19 53.19 1.2K
13:30 53.17 53.18 53.17 53.18 1.2K
13:31 53.16 53.16 53.14 53.14 0.4K
13:32 53.14 53.15 53.13 53.13 5.1K
13:33 53.13 53.14 53.13 53.14 2.2K
13:34 53.14 53.14 53.13 53.13 3.4K
13:35 53.13 53.13 53.13 53.13 2.0K
13:36 53.13 53.16 53.13 53.14 4.1K
13:37 53.13 53.13 53.12 53.12 2.1K
13:38 53.13 53.13 53.10 53.10 0.9K
13:39 53.10 53.11 53.10 53.11 3.2K
13:40 53.11 53.11 53.10 53.10 1.8K
13:41 53.11 53.12 53.10 53.10 3.8K
13:42 53.10 53.10 53.10 53.10 1.9K
13:43 53.10 53.10 53.10 53.10 0.7K
13:45 53.11 53.13 53.11 53.13 2.3K
13:46 53.14 53.15 53.14 53.15 4.1K
13:47 53.15 53.15 53.13 53.13 0.6K
13:48 53.12 53.14 53.12 53.14 0.4K
13:49 53.15 53.18 53.15 53.18 1.6K
13:50 53.19 53.19 53.19 53.19 1.2K
13:51 53.18 53.19 53.18 53.19 0.5K
13:52 53.20 53.20 53.18 53.19 1.1K
13:53 53.19 53.19 53.18 53.18 0.7K
13:54 53.18 53.19 53.17 53.17 0.9K
13:55 53.18 53.18 53.17 53.17 0.1K
13:56 53.17 53.17 53.16 53.16 0.6K
13:57 53.17 53.17 53.16 53.16 0.7K
13:58 53.15 53.17 53.15 53.17 1.5K
13:59 53.17 53.17 53.15 53.15 1.4K
14:00 53.15 53.16 53.15 53.16 2.9K
14:01 53.16 53.17 53.15 53.15 1.2K
14:02 53.14 53.15 53.14 53.15 1.5K
14:03 53.16 53.17 53.14 53.15 3.7K
14:04 53.16 53.16 53.15 53.15 0.9K
14:05 53.16 53.16 53.14 53.14 2.5K
14:06 53.15 53.16 53.15 53.15 1.1K
14:07 53.15 53.18 53.15 53.18 0.8K
14:08 53.18 53.19 53.17 53.17 2.9K
14:09 53.17 53.17 53.16 53.16 1.6K
14:10 53.16 53.19 53.16 53.19 2.4K
14:11 53.18 53.19 53.17 53.19 1.3K
14:12 53.19 53.20 53.19 53.20 0.2K
14:13 53.19 53.19 53.18 53.18 0.8K
14:14 53.20 53.21 53.20 53.20 0.8K
14:15 53.21 53.21 53.19 53.19 1.4K
14:16 53.20 53.20 53.20 53.20 0.8K
14:17 53.20 53.21 53.19 53.20 0.3K
14:18 53.20 53.20 53.18 53.18 3.3K
14:19 53.17 53.19 53.17 53.18 0.5K
14:20 53.18 53.18 53.18 53.18 0.5K
14:21 53.18 53.19 53.18 53.19 1.2K
14:22 53.19 53.19 53.19 53.19 0.4K
14:23 53.18 53.19 53.18 53.18 4.9K
14:24 53.18 53.18 53.17 53.17 0.4K
14:25 53.17 53.19 53.17 53.19 0.9K
14:26 53.18 53.19 53.18 53.19 0.7K
14:27 53.18 53.18 53.17 53.17 1.5K
14:28 53.16 53.17 53.16 53.16 2.0K
14:29 53.18 53.18 53.17 53.17 0.2K
14:30 53.21 53.21 53.17 53.18 8.3K
14:31 53.17 53.21 53.17 53.21 1.5K
14:32 53.21 53.21 53.20 53.21 2.5K
14:33 53.20 53.20 53.19 53.19 0.8K
14:34 53.19 53.19 53.18 53.18 4.8K
14:35 53.18 53.20 53.18 53.20 2.1K
14:36 53.20 53.20 53.19 53.19 5.0K
14:37 53.21 53.21 53.21 53.21 1.1K
14:38 53.20 53.20 53.18 53.19 1.8K
14:39 53.20 53.21 53.20 53.20 0.7K
14:40 53.21 53.24 53.21 53.24 2.3K
14:41 53.23 53.23 53.22 53.22 1.1K
14:42 53.22 53.23 53.22 53.23 0.5K
14:43 53.23 53.23 53.22 53.23 3.8K
14:44 53.22 53.23 53.21 53.21 2.0K
14:45 53.21 53.21 53.20 53.20 1.1K
14:46 53.21 53.22 53.21 53.22 2.0K
14:47 53.22 53.22 53.21 53.22 0.4K
14:48 53.23 53.23 53.23 53.23 0.0K
14:49 53.22 53.23 53.22 53.22 1.4K
14:50 53.22 53.24 53.22 53.24 1.1K
14:51 53.24 53.24 53.24 53.24 2.3K
14:52 53.25 53.25 53.23 53.23 1.6K
14:53 53.23 53.24 53.18 53.18 2.0K
14:54 53.18 53.20 53.18 53.20 1.4K
14:55 53.20 53.21 53.18 53.19 3.0K
14:56 53.20 53.20 53.18 53.20 23.2K
14:57 53.21 53.21 53.20 53.21 6.2K
14:58 53.20 53.21 53.20 53.21 0.2K
14:59 53.20 53.20 53.16 53.16 2.6K
15:00 53.14 53.18 53.14 53.16 12.5K
15:01 53.17 53.18 53.17 53.18 10.6K
15:02 53.17 53.17 53.15 53.15 10.1K
15:03 53.15 53.16 53.15 53.16 1.5K
15:04 53.16 53.16 53.15 53.15 1.6K
15:05 53.16 53.17 53.16 53.17 3.2K
15:06 53.17 53.19 53.17 53.19 3.7K
15:07 53.20 53.20 53.18 53.18 2.7K
15:08 53.19 53.20 53.19 53.20 0.4K
15:09 53.20 53.20 53.20 53.20 1.8K
15:10 53.20 53.21 53.20 53.20 4.5K
15:11 53.20 53.21 53.19 53.19 1.4K
15:12 53.19 53.19 53.17 53.17 3.5K
15:13 53.16 53.16 53.16 53.16 1.1K
15:14 53.17 53.19 53.17 53.18 2.8K
15:15 53.19 53.19 53.16 53.18 3.4K
15:16 53.18 53.18 53.17 53.17 1.1K
15:17 53.18 53.18 53.16 53.18 2.1K
15:18 53.19 53.19 53.19 53.19 1.4K
15:19 53.18 53.20 53.18 53.20 3.9K
15:20 53.21 53.23 53.21 53.23 3.2K
15:21 53.21 53.21 53.20 53.21 2.1K
15:22 53.21 53.22 53.21 53.22 0.4K
15:23 53.23 53.23 53.22 53.23 8.6K
15:24 53.23 53.23 53.22 53.23 4.2K
15:25 53.22 53.23 53.19 53.19 4.3K
15:26 53.20 53.23 53.20 53.22 2.8K
15:27 53.22 53.22 53.20 53.20 1.6K
15:28 53.21 53.21 53.19 53.21 2.3K
15:29 53.21 53.22 53.19 53.19 7.0K
15:30 53.21 53.34 53.21 53.29 25.1K
15:31 53.31 53.38 53.31 53.34 10.9K
15:32 53.35 53.43 53.35 53.40 16.8K
15:33 53.39 53.40 53.37 53.40 5.0K
15:34 53.40 53.44 53.39 53.39 7.9K
15:35 53.40 53.41 53.37 53.41 7.2K
15:36 53.41 53.50 53.41 53.50 13.2K
15:37 53.50 53.50 53.47 53.49 9.5K
15:38 53.50 53.50 53.45 53.45 17.0K
15:39 53.46 53.47 53.42 53.42 8.4K
15:40 53.42 53.46 53.42 53.46 11.2K
15:41 53.45 53.46 53.44 53.46 3.7K
15:42 53.45 53.45 53.41 53.41 4.5K
15:43 53.42 53.42 53.39 53.41 3.5K
15:44 53.41 53.43 53.41 53.43 7.9K
15:45 53.43 53.43 53.40 53.40 7.3K
15:46 53.40 53.40 53.33 53.33 5.2K
15:47 53.33 53.36 53.33 53.36 17.9K
15:48 53.37 53.38 53.34 53.34 9.6K
15:49 53.34 53.41 53.34 53.41 8.2K
15:50 53.42 53.48 53.42 53.48 17.5K
15:51 53.45 53.47 53.44 53.44 4.2K
15:52 53.42 53.42 53.40 53.40 3.2K
15:53 53.40 53.43 53.40 53.42 0.6K
15:54 53.40 53.42 53.40 53.40 5.1K
15:55 53.38 53.43 53.38 53.43 6.8K
15:56 53.44 53.44 53.42 53.44 1.2K
15:57 53.43 53.43 53.40 53.42 4.2K
15:58 53.41 53.41 53.40 53.41 3.7K
15:59 53.42 53.42 53.40 53.42 3.7K
16:00 53.44 53.50 53.44 53.48 12.9K
16:01 53.49 53.51 53.49 53.51 4.5K
16:02 53.53 53.54 53.50 53.50 16.9K
16:03 53.48 53.48 53.43 53.43 37.5K
16:04 53.44 53.45 53.44 53.44 4.2K
16:05 53.43 53.44 53.41 53.44 10.4K
16:06 53.44 53.46 53.44 53.46 2.1K
16:07 53.46 53.46 53.43 53.46 5.2K
16:08 53.44 53.46 53.44 53.45 9.3K
16:09 53.46 53.47 53.46 53.47 2.3K
16:10 53.47 53.47 53.46 53.46 2.5K
16:11 53.49 53.51 53.49 53.50 4.3K
16:12 53.51 53.51 53.50 53.51 4.4K
16:13 53.52 53.54 53.51 53.51 3.1K
16:14 53.51 53.53 53.51 53.53 2.6K
16:15 53.52 53.52 53.48 53.48 5.1K
16:16 53.47 53.47 53.46 53.46 0.9K
16:17 53.46 53.46 53.45 53.46 3.5K
16:18 53.46 53.47 53.46 53.46 3.7K
16:19 53.45 53.47 53.45 53.46 6.6K
16:20 53.45 53.46 53.45 53.45 1.9K
16:21 53.47 53.47 53.46 53.46 3.8K
16:22 53.46 53.47 53.46 53.47 5.5K
16:23 53.47 53.49 53.47 53.49 8.9K
16:24 53.47 53.49 53.47 53.48 4.8K
16:25 53.48 53.48 53.46 53.48 12.7K
16:26 53.48 53.48 53.48 53.48 6.3K
16:27 53.48 53.49 53.47 53.49 9.2K
16:28 53.47 53.47 53.44 53.45 7.5K
16:29 53.46 53.46 53.44 53.44 7.2K
16:30 53.44 53.45 53.42 53.45 10.0K
16:31 53.45 53.46 53.45 53.46 6.1K
16:32 53.46 53.47 53.45 53.46 5.9K
16:33 53.47 53.47 53.46 53.46 13.9K
16:34 53.46 53.46 53.43 53.45 11.9K
16:35 53.47 53.48 53.47 53.47 9.9K
16:36 53.47 53.47 53.44 53.45 7.6K
16:37 53.48 53.49 53.47 53.49 13.5K
16:38 53.48 53.50 53.48 53.50 6.1K
16:39 53.49 53.49 53.49 53.49 7.4K
16:40 53.47 53.50 53.47 53.47 14.0K
16:41 53.47 53.50 53.47 53.50 16.2K
16:42 53.50 53.52 53.50 53.50 9.4K
16:43 53.50 53.52 53.49 53.52 14.2K
16:44 53.52 53.52 53.49 53.49 26.9K
16:45 53.49 53.49 53.47 53.48 15.1K
16:46 53.48 53.50 53.47 53.47 6.0K
16:47 53.44 53.47 53.44 53.47 12.1K
16:48 53.48 53.49 53.48 53.48 2.5K
16:49 53.49 53.49 53.49 53.49 1.4K
16:50 53.49 53.49 53.47 53.47 2.9K
16:51 53.47 53.47 53.46 53.46 3.0K
16:52 53.48 53.51 53.48 53.51 3.7K
16:53 53.52 53.53 53.50 53.50 8.0K
16:54 53.50 53.51 53.50 53.51 0.9K
16:55 53.51 53.51 53.50 53.51 4.5K
16:56 53.50 53.51 53.50 53.51 2.7K
16:57 53.50 53.50 53.44 53.44 17.3K
16:58 53.44 53.45 53.44 53.44 16.2K
16:59 53.43 53.43 53.41 53.43 7.4K
17:01 53.45 53.45 53.42 53.43 5.2K
17:02 53.43 53.44 53.42 53.42 8.5K
17:03 53.42 53.42 53.41 53.41 12.9K
17:04 53.42 53.42 53.42 53.42 25.9K
17:05 53.42 53.42 53.42 53.42 31.7K
17:06 53.41 53.42 53.40 53.42 6.5K
17:07 53.43 53.43 53.40 53.40 13.1K
17:08 53.39 53.42 53.39 53.42 9.1K
17:09 53.42 53.45 53.42 53.45 5.5K
17:10 53.45 53.45 53.45 53.45 2.0K
17:11 53.46 53.48 53.46 53.48 1.1K
17:12 53.48 53.49 53.47 53.48 10.2K
17:13 53.49 53.50 53.49 53.50 2.4K
17:14 53.49 53.49 53.48 53.48 9.2K
17:15 53.49 53.49 53.48 53.48 1.1K
17:16 53.48 53.48 53.47 53.47 11.0K
17:17 53.47 53.47 53.45 53.45 13.4K
17:18 53.46 53.46 53.45 53.46 2.8K
17:19 53.45 53.45 53.44 53.44 23.0K
17:20 53.44 53.44 53.41 53.41 14.6K
17:21 53.39 53.40 53.38 53.38 10.4K
17:22 53.38 53.38 53.34 53.34 3.7K
17:23 53.34 53.34 53.34 53.34 1.7K
17:24 53.34 53.35 53.33 53.33 4.2K
17:25 53.33 53.34 53.33 53.34 5.6K
17:26 53.34 53.34 53.31 53.31 4.3K
17:27 53.33 53.34 53.33 53.34 6.6K
17:28 53.35 53.35 53.34 53.34 6.0K
17:29 53.35 53.35 53.33 53.33 5.5K
17:35 53.38 53.38 53.38 53.38 1,096.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible