Sanofi SA (SASY)

SASY
🏛️ France →
78.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 79.80 79.91 79.80 79.85 46.5K
09:01 79.86 79.91 79.78 79.78 2.5K
09:02 79.77 79.77 79.69 79.71 2.2K
09:03 79.66 79.72 79.60 79.62 2.7K
09:04 79.65 79.69 79.62 79.69 1.2K
09:05 79.70 79.71 79.61 79.61 1.4K
09:06 79.61 79.61 79.56 79.58 1.5K
09:07 79.56 79.59 79.55 79.59 0.6K
09:08 79.61 79.64 79.61 79.62 1.8K
09:09 79.58 79.67 79.58 79.67 2.8K
09:10 79.65 79.80 79.65 79.76 3.5K
09:11 79.76 79.89 79.76 79.89 1.3K
09:12 79.91 79.93 79.84 79.84 0.7K
09:13 79.85 79.86 79.82 79.84 0.6K
09:14 79.83 79.83 79.81 79.81 0.5K
09:15 79.81 79.81 79.77 79.80 1.0K
09:16 79.80 79.83 79.80 79.82 0.9K
09:17 79.83 79.84 79.81 79.83 2.9K
09:18 79.84 79.84 79.76 79.79 1.4K
09:19 79.81 79.81 79.81 79.81 0.4K
09:20 79.81 79.83 79.81 79.83 0.4K
09:21 79.87 79.91 79.86 79.90 2.5K
09:22 79.89 79.90 79.87 79.89 1.6K
09:23 79.89 79.91 79.89 79.90 0.8K
09:24 79.90 79.90 79.88 79.88 1.0K
09:25 79.86 79.87 79.83 79.83 0.2K
09:26 79.81 79.81 79.76 79.80 1.4K
09:27 79.82 79.82 79.74 79.76 2.4K
09:28 79.78 79.81 79.76 79.81 1.4K
09:29 79.79 79.79 79.75 79.77 1.7K
09:30 79.78 79.80 79.70 79.76 2.1K
09:31 79.76 79.81 79.76 79.81 0.5K
09:32 79.79 79.79 79.79 79.79 0.4K
09:33 79.82 79.85 79.81 79.81 2.0K
09:34 79.80 79.83 79.79 79.83 0.4K
09:35 79.86 79.87 79.86 79.86 0.3K
09:36 79.86 79.94 79.86 79.93 1.7K
09:37 79.94 79.94 79.87 79.87 0.9K
09:38 79.88 79.89 79.86 79.87 0.6K
09:39 79.86 79.86 79.83 79.83 0.7K
09:40 79.83 79.83 79.77 79.77 0.4K
09:41 79.75 79.75 79.71 79.74 0.6K
09:42 79.73 79.76 79.73 79.75 0.9K
09:43 79.75 79.80 79.75 79.80 1.1K
09:44 79.80 79.84 79.78 79.80 0.9K
09:45 79.81 79.82 79.80 79.82 0.3K
09:46 79.80 79.80 79.78 79.80 0.3K
09:47 79.78 79.78 79.73 79.73 0.8K
09:48 79.71 79.74 79.70 79.74 1.2K
09:49 79.74 79.74 79.71 79.71 0.3K
09:50 79.71 79.73 79.71 79.73 0.5K
09:51 79.74 79.75 79.73 79.75 0.9K
09:52 79.74 79.74 79.70 79.73 0.8K
09:53 79.73 79.74 79.71 79.74 0.4K
09:54 79.72 79.72 79.71 79.72 0.7K
09:55 79.73 79.73 79.72 79.72 0.4K
09:56 79.72 79.72 79.71 79.72 0.6K
09:57 79.72 79.72 79.70 79.70 0.1K
09:58 79.69 79.70 79.69 79.70 0.3K
09:59 79.70 79.73 79.69 79.71 0.6K
10:00 79.67 79.75 79.67 79.75 1.8K
10:01 79.76 79.78 79.73 79.73 0.9K
10:02 79.73 79.73 79.69 79.69 0.1K
10:03 79.69 79.70 79.69 79.70 0.2K
10:04 79.73 79.73 79.70 79.71 1.0K
10:05 79.72 79.77 79.72 79.77 0.1K
10:06 79.75 79.75 79.75 79.75 0.4K
10:07 79.75 79.83 79.75 79.83 1.2K
10:08 79.85 79.89 79.85 79.89 1.2K
10:09 79.88 79.90 79.88 79.89 2.3K
10:10 79.87 79.87 79.84 79.85 0.5K
10:11 79.85 79.85 79.83 79.83 1.3K
10:12 79.83 79.85 79.82 79.82 0.2K
10:13 79.82 79.86 79.82 79.86 0.9K
10:14 79.87 79.90 79.85 79.85 1.1K
10:15 79.86 79.88 79.86 79.87 0.8K
10:16 79.87 79.89 79.87 79.89 0.5K
10:17 79.89 79.89 79.89 79.89 0.2K
10:18 79.90 79.90 79.85 79.85 0.5K
10:19 79.85 79.85 79.81 79.81 0.2K
10:20 79.79 79.83 79.79 79.83 0.7K
10:21 79.83 79.84 79.82 79.82 0.2K
10:22 79.83 79.83 79.82 79.82 0.2K
10:23 79.84 79.86 79.84 79.86 0.5K
10:24 79.85 79.85 79.83 79.83 0.2K
10:25 79.83 79.84 79.82 79.83 0.4K
10:26 79.84 79.86 79.84 79.86 0.2K
10:27 79.87 79.89 79.86 79.86 5.6K
10:28 79.85 79.86 79.85 79.86 1.5K
10:29 79.85 79.86 79.84 79.86 1.5K
10:30 79.88 79.88 79.80 79.80 2.2K
10:31 79.80 79.80 79.78 79.78 0.6K
10:32 79.76 79.76 79.73 79.73 0.4K
10:33 79.70 79.71 79.70 79.71 2.2K
10:34 79.70 79.70 79.68 79.68 0.3K
10:35 79.65 79.65 79.64 79.65 0.3K
10:36 79.67 79.67 79.67 79.67 0.2K
10:37 79.71 79.76 79.71 79.76 0.4K
10:38 79.76 79.76 79.76 79.76 0.0K
10:39 79.77 79.77 79.71 79.74 0.9K
10:40 79.74 79.76 79.74 79.76 0.2K
10:41 79.78 79.78 79.77 79.77 0.3K
10:42 79.80 79.81 79.80 79.81 0.5K
10:43 79.81 79.81 79.77 79.78 1.2K
10:44 79.77 79.77 79.76 79.77 0.1K
10:45 79.77 79.79 79.77 79.79 0.5K
10:46 79.79 79.82 79.79 79.82 0.8K
10:47 79.82 79.85 79.81 79.81 1.6K
10:48 79.81 79.85 79.81 79.85 1.1K
10:49 79.85 79.85 79.83 79.83 0.6K
10:50 79.84 79.84 79.82 79.84 1.0K
10:51 79.84 79.85 79.80 79.80 0.9K
10:52 79.78 79.78 79.74 79.74 0.4K
10:53 79.74 79.74 79.71 79.73 1.0K
10:54 79.74 79.74 79.72 79.72 0.6K
10:55 79.72 79.73 79.68 79.73 1.4K
10:56 79.75 79.75 79.72 79.73 0.4K
10:57 79.73 79.73 79.70 79.71 3.3K
10:58 79.70 79.72 79.65 79.69 2.4K
10:59 79.67 79.69 79.66 79.69 1.3K
11:00 79.69 79.70 79.67 79.70 1.2K
11:01 79.70 79.75 79.70 79.75 0.6K
11:02 79.76 79.81 79.76 79.77 5.7K
11:03 79.75 79.75 79.75 79.75 0.2K
11:04 79.75 79.81 79.75 79.81 0.8K
11:05 79.80 79.81 79.78 79.78 1.5K
11:06 79.78 79.79 79.78 79.79 0.2K
11:07 79.80 79.84 79.80 79.84 1.5K
11:08 79.83 79.85 79.82 79.82 0.8K
11:09 79.81 79.81 79.80 79.81 0.3K
11:10 79.81 79.84 79.81 79.84 0.8K
11:11 79.85 79.86 79.84 79.84 0.6K
11:12 79.82 79.85 79.82 79.85 1.2K
11:13 79.87 79.87 79.85 79.85 1.2K
11:14 79.84 79.85 79.84 79.85 0.7K
11:15 79.85 79.85 79.82 79.82 0.4K
11:16 79.82 79.84 79.82 79.84 0.5K
11:17 79.86 79.86 79.84 79.84 1.0K
11:18 79.82 79.83 79.82 79.83 0.3K
11:19 79.82 79.82 79.82 79.82 0.1K
11:20 79.84 79.85 79.84 79.85 0.4K
11:21 79.82 79.85 79.82 79.85 0.2K
11:22 79.86 79.87 79.85 79.87 1.9K
11:23 79.86 79.86 79.86 79.86 0.2K
11:24 79.86 79.86 79.83 79.83 0.5K
11:25 79.83 79.84 79.83 79.84 0.2K
11:26 79.86 79.86 79.85 79.85 0.2K
11:27 79.85 79.85 79.85 79.85 0.0K
11:28 79.84 79.84 79.82 79.82 0.3K
11:29 79.81 79.83 79.81 79.82 0.5K
11:30 79.79 79.79 79.77 79.77 1.1K
11:31 79.77 79.79 79.77 79.78 0.6K
11:32 79.78 79.80 79.78 79.78 1.0K
11:33 79.78 79.79 79.78 79.79 0.6K
11:34 79.78 79.78 79.77 79.78 0.4K
11:35 79.78 79.78 79.76 79.77 0.9K
11:36 79.78 79.79 79.78 79.79 0.1K
11:37 79.80 79.81 79.80 79.81 0.3K
11:38 79.83 79.83 79.83 79.83 0.2K
11:39 79.82 79.83 79.82 79.83 0.3K
11:40 79.82 79.82 79.82 79.82 0.1K
11:41 79.83 79.83 79.82 79.82 0.0K
11:42 79.83 79.83 79.83 79.83 0.1K
11:43 79.83 79.83 79.80 79.80 0.9K
11:44 79.81 79.82 79.81 79.81 0.8K
11:45 79.80 79.81 79.80 79.81 1.7K
11:46 79.81 79.83 79.78 79.79 2.1K
11:47 79.75 79.75 79.75 79.75 1.0K
11:48 79.74 79.74 79.73 79.74 6.5K
11:49 79.74 79.74 79.72 79.72 0.9K
11:50 79.72 79.72 79.72 79.72 0.7K
11:51 79.73 79.73 79.69 79.69 1.5K
11:52 79.68 79.70 79.67 79.67 0.9K
11:53 79.67 79.67 79.67 79.67 0.1K
11:54 79.69 79.70 79.68 79.68 1.2K
11:55 79.69 79.73 79.69 79.73 1.4K
11:56 79.75 79.77 79.75 79.77 1.9K
11:57 79.76 79.76 79.75 79.76 1.1K
11:58 79.75 79.77 79.75 79.75 0.6K
11:59 79.75 79.75 79.74 79.75 0.6K
12:00 79.75 79.75 79.73 79.73 0.7K
12:01 79.78 79.78 79.76 79.76 0.4K
12:02 79.76 79.80 79.76 79.79 1.5K
12:03 79.79 79.81 79.79 79.79 0.8K
12:04 79.81 79.81 79.79 79.79 0.3K
12:05 79.78 79.78 79.76 79.76 0.4K
12:06 79.76 79.76 79.76 79.76 0.1K
12:07 79.78 79.78 79.78 79.78 0.0K
12:08 79.77 79.77 79.75 79.75 0.4K
12:09 79.75 79.76 79.75 79.76 0.4K
12:10 79.77 79.78 79.77 79.77 0.8K
12:11 79.73 79.73 79.71 79.71 0.2K
12:12 79.69 79.69 79.66 79.66 1.1K
12:13 79.66 79.68 79.66 79.68 0.6K
12:14 79.67 79.67 79.67 79.67 0.4K
12:15 79.69 79.71 79.69 79.71 1.7K
12:16 79.68 79.71 79.68 79.71 2.3K
12:17 79.72 79.73 79.72 79.73 0.2K
12:18 79.78 79.78 79.76 79.77 0.2K
12:19 79.76 79.76 79.74 79.76 0.3K
12:20 79.74 79.74 79.71 79.74 0.6K
12:21 79.73 79.74 79.73 79.73 0.4K
12:22 79.74 79.76 79.74 79.76 0.1K
12:23 79.76 79.77 79.76 79.77 0.3K
12:24 79.77 79.77 79.73 79.73 0.4K
12:25 79.75 79.75 79.72 79.72 0.1K
12:26 79.72 79.72 79.68 79.69 0.9K
12:27 79.68 79.68 79.64 79.66 0.9K
12:28 79.69 79.69 79.67 79.67 0.2K
12:29 79.67 79.67 79.67 79.67 0.2K
12:30 79.65 79.65 79.60 79.60 3.6K
12:31 79.61 79.61 79.55 79.55 0.7K
12:32 79.55 79.55 79.54 79.54 1.1K
12:33 79.57 79.57 79.56 79.57 0.8K
12:34 79.57 79.57 79.57 79.57 0.0K
12:35 79.56 79.57 79.56 79.57 0.1K
12:36 79.56 79.56 79.56 79.56 0.1K
12:37 79.55 79.55 79.55 79.55 0.0K
12:38 79.54 79.55 79.54 79.55 0.1K
12:39 79.55 79.55 79.55 79.55 0.3K
12:40 79.55 79.55 79.51 79.51 4.9K
12:41 79.52 79.53 79.52 79.53 0.3K
12:42 79.56 79.56 79.52 79.53 6.8K
12:43 79.54 79.54 79.54 79.54 0.3K
12:44 79.54 79.54 79.52 79.52 0.2K
12:45 79.51 79.51 79.51 79.51 0.2K
12:46 79.50 79.51 79.50 79.51 0.6K
12:47 79.50 79.51 79.50 79.51 0.7K
12:48 79.52 79.53 79.52 79.53 0.6K
12:49 79.53 79.53 79.53 79.53 0.0K
12:50 79.53 79.53 79.52 79.52 0.7K
12:51 79.52 79.52 79.51 79.51 1.1K
12:52 79.52 79.52 79.51 79.51 0.1K
12:53 79.53 79.53 79.51 79.51 0.2K
12:54 79.51 79.52 79.50 79.52 1.4K
12:55 79.52 79.54 79.52 79.54 0.3K
12:56 79.57 79.57 79.57 79.57 0.4K
12:57 79.58 79.58 79.58 79.58 1.4K
12:58 79.57 79.58 79.57 79.57 0.8K
12:59 79.57 79.58 79.57 79.58 0.0K
13:00 79.58 79.58 79.58 79.58 0.1K
13:01 79.58 79.58 79.58 79.58 0.0K
13:02 79.57 79.58 79.57 79.57 1.0K
13:03 79.56 79.56 79.56 79.56 0.8K
13:04 79.56 79.56 79.56 79.56 0.1K
13:05 79.56 79.56 79.56 79.56 0.1K
13:06 79.58 79.58 79.58 79.58 0.2K
13:07 79.59 79.59 79.56 79.58 0.4K
13:08 79.56 79.58 79.55 79.55 0.4K
13:09 79.55 79.56 79.55 79.56 0.1K
13:10 79.56 79.56 79.56 79.56 0.3K
13:12 79.58 79.58 79.58 79.58 0.2K
13:14 79.59 79.60 79.59 79.60 0.3K
13:15 79.60 79.60 79.58 79.58 0.4K
13:16 79.58 79.58 79.58 79.58 0.2K
13:17 79.57 79.57 79.57 79.57 0.0K
13:18 79.60 79.60 79.60 79.60 0.3K
13:19 79.58 79.58 79.58 79.58 0.0K
13:20 79.56 79.56 79.56 79.56 0.2K
13:21 79.58 79.58 79.57 79.57 0.2K
13:22 79.59 79.59 79.59 79.59 0.0K
13:24 79.59 79.59 79.59 79.59 0.3K
13:25 79.60 79.62 79.59 79.60 1.1K
13:26 79.61 79.61 79.57 79.57 0.2K
13:27 79.59 79.59 79.58 79.58 0.7K
13:28 79.58 79.60 79.57 79.57 1.2K
13:29 79.57 79.63 79.57 79.63 0.7K
13:30 79.64 79.65 79.64 79.65 1.0K
13:31 79.66 79.66 79.64 79.66 3.2K
13:32 79.64 79.67 79.64 79.67 0.5K
13:33 79.69 79.70 79.66 79.67 0.9K
13:34 79.68 79.68 79.67 79.67 0.4K
13:35 79.67 79.67 79.67 79.67 0.2K
13:36 79.68 79.70 79.68 79.70 0.5K
13:37 79.70 79.70 79.68 79.69 0.6K
13:38 79.69 79.69 79.67 79.67 0.7K
13:39 79.66 79.67 79.65 79.67 0.3K
13:40 79.67 79.67 79.67 79.67 0.1K
13:41 79.68 79.71 79.68 79.71 0.5K
13:42 79.70 79.70 79.69 79.69 0.9K
13:43 79.69 79.69 79.66 79.66 1.0K
13:44 79.66 79.68 79.66 79.68 0.2K
13:45 79.69 79.71 79.69 79.69 1.4K
13:46 79.69 79.69 79.68 79.69 0.5K
13:47 79.69 79.71 79.69 79.71 0.4K
13:48 79.71 79.71 79.70 79.70 0.4K
13:49 79.70 79.71 79.70 79.70 0.2K
13:50 79.72 79.72 79.72 79.72 0.0K
13:51 79.71 79.72 79.71 79.72 0.1K
13:52 79.72 79.72 79.72 79.72 0.5K
13:53 79.72 79.74 79.72 79.74 1.6K
13:54 79.74 79.75 79.74 79.74 0.4K
13:55 79.75 79.76 79.74 79.74 0.9K
13:56 79.75 79.75 79.75 79.75 0.5K
13:57 79.76 79.77 79.76 79.76 1.1K
13:58 79.77 79.77 79.67 79.68 5.9K
13:59 79.69 79.71 79.69 79.71 1.3K
14:00 79.72 79.74 79.72 79.72 3.9K
14:01 79.72 79.72 79.72 79.72 0.1K
14:02 79.73 79.73 79.73 79.73 0.4K
14:03 79.73 79.73 79.73 79.73 0.1K
14:04 79.72 79.72 79.72 79.72 0.5K
14:05 79.73 79.73 79.73 79.73 0.2K
14:06 79.74 79.76 79.74 79.76 0.7K
14:07 79.76 79.77 79.74 79.74 1.0K
14:08 79.73 79.74 79.73 79.74 0.4K
14:10 79.75 79.75 79.74 79.75 0.7K
14:11 79.73 79.74 79.73 79.73 0.3K
14:12 79.74 79.74 79.72 79.74 1.0K
14:13 79.74 79.74 79.70 79.70 0.7K
14:14 79.70 79.70 79.70 79.70 0.2K
14:15 79.69 79.70 79.68 79.68 0.8K
14:16 79.66 79.68 79.66 79.68 0.5K
14:17 79.68 79.68 79.68 79.68 0.6K
14:18 79.68 79.70 79.66 79.66 1.1K
14:19 79.67 79.67 79.66 79.66 0.0K
14:20 79.67 79.68 79.67 79.68 0.4K
14:21 79.68 79.69 79.67 79.68 0.5K
14:22 79.67 79.69 79.67 79.68 0.6K
14:23 79.69 79.70 79.69 79.70 0.4K
14:24 79.70 79.70 79.67 79.67 0.8K
14:25 79.68 79.69 79.68 79.69 0.4K
14:26 79.67 79.67 79.67 79.67 0.2K
14:27 79.67 79.67 79.66 79.66 0.1K
14:28 79.67 79.67 79.66 79.66 0.1K
14:29 79.65 79.65 79.61 79.61 0.2K
14:30 79.61 79.62 79.60 79.61 0.4K
14:31 79.62 79.62 79.61 79.62 0.4K
14:32 79.60 79.62 79.60 79.62 1.0K
14:33 79.62 79.64 79.62 79.62 0.3K
14:34 79.67 79.68 79.67 79.68 0.7K
14:35 79.68 79.72 79.68 79.72 0.9K
14:36 79.70 79.71 79.70 79.70 0.4K
14:37 79.70 79.70 79.68 79.68 0.1K
14:38 79.65 79.65 79.64 79.64 0.1K
14:39 79.65 79.65 79.63 79.64 0.4K
14:40 79.65 79.68 79.65 79.67 0.5K
14:41 79.67 79.68 79.67 79.68 0.2K
14:42 79.68 79.70 79.65 79.65 4.0K
14:43 79.66 79.68 79.66 79.66 0.9K
14:44 79.67 79.67 79.66 79.67 1.1K
14:45 79.66 79.66 79.65 79.65 0.0K
14:46 79.63 79.66 79.63 79.66 0.4K
14:47 79.65 79.65 79.65 79.65 0.2K
14:48 79.64 79.64 79.64 79.64 0.2K
14:49 79.65 79.67 79.65 79.66 0.7K
14:50 79.68 79.68 79.66 79.66 0.1K
14:51 79.66 79.66 79.64 79.65 0.6K
14:52 79.64 79.64 79.62 79.62 0.4K
14:53 79.65 79.68 79.65 79.68 0.6K
14:54 79.68 79.70 79.68 79.70 0.1K
14:55 79.72 79.73 79.72 79.72 0.3K
14:56 79.73 79.73 79.72 79.72 0.6K
14:57 79.71 79.73 79.70 79.71 0.7K
14:58 79.70 79.70 79.69 79.70 1.4K
14:59 79.69 79.69 79.69 79.69 0.1K
15:00 79.69 79.70 79.68 79.70 0.4K
15:01 79.72 79.72 79.71 79.71 0.7K
15:02 79.68 79.69 79.68 79.69 0.1K
15:03 79.69 79.70 79.69 79.70 0.5K
15:04 79.70 79.70 79.66 79.67 0.6K
15:05 79.65 79.66 79.65 79.66 0.5K
15:06 79.66 79.66 79.65 79.65 0.4K
15:07 79.66 79.67 79.66 79.67 0.3K
15:08 79.65 79.67 79.65 79.66 1.9K
15:09 79.66 79.66 79.65 79.66 1.0K
15:10 79.66 79.72 79.66 79.72 0.5K
15:11 79.74 79.74 79.72 79.74 0.3K
15:12 79.74 79.74 79.73 79.73 0.1K
15:13 79.74 79.75 79.74 79.74 0.7K
15:14 79.74 79.74 79.74 79.74 0.1K
15:15 79.75 79.76 79.75 79.76 0.5K
15:16 79.76 79.76 79.74 79.74 1.1K
15:17 79.75 79.75 79.73 79.73 0.3K
15:18 79.70 79.70 79.70 79.70 2.0K
15:19 79.69 79.70 79.68 79.68 0.4K
15:20 79.68 79.69 79.67 79.67 1.4K
15:21 79.67 79.68 79.66 79.66 0.9K
15:22 79.66 79.67 79.65 79.67 1.3K
15:23 79.67 79.67 79.65 79.65 1.6K
15:24 79.66 79.66 79.63 79.63 1.1K
15:25 79.63 79.64 79.62 79.64 0.4K
15:26 79.65 79.65 79.64 79.64 0.3K
15:27 79.62 79.66 79.62 79.66 1.1K
15:28 79.70 79.72 79.67 79.67 5.9K
15:29 79.67 79.69 79.66 79.66 0.8K
15:30 79.59 79.59 79.41 79.42 9.1K
15:31 79.40 79.48 79.40 79.46 3.3K
15:32 79.48 79.55 79.48 79.55 1.5K
15:33 79.57 79.57 79.49 79.51 0.7K
15:34 79.48 79.50 79.45 79.50 1.6K
15:35 79.50 79.54 79.50 79.54 0.5K
15:36 79.51 79.55 79.51 79.55 1.1K
15:37 79.55 79.56 79.54 79.56 1.8K
15:38 79.60 79.60 79.55 79.55 2.0K
15:39 79.55 79.55 79.48 79.48 1.2K
15:40 79.50 79.52 79.50 79.52 2.5K
15:41 79.48 79.57 79.48 79.56 1.0K
15:42 79.56 79.56 79.53 79.55 2.1K
15:43 79.56 79.60 79.56 79.57 1.1K
15:44 79.58 79.59 79.55 79.55 1.2K
15:45 79.56 79.58 79.56 79.56 0.9K
15:46 79.60 79.60 79.54 79.54 1.3K
15:47 79.51 79.51 79.45 79.46 2.5K
15:48 79.45 79.45 79.41 79.42 2.2K
15:49 79.43 79.49 79.43 79.49 1.9K
15:50 79.51 79.52 79.50 79.50 0.9K
15:51 79.51 79.56 79.51 79.54 0.9K
15:52 79.54 79.55 79.52 79.54 3.8K
15:53 79.54 79.56 79.53 79.54 3.2K
15:54 79.54 79.54 79.51 79.51 0.3K
15:55 79.55 79.58 79.55 79.57 0.9K
15:56 79.58 79.61 79.58 79.61 0.9K
15:57 79.60 79.60 79.57 79.58 1.0K
15:58 79.58 79.63 79.58 79.62 1.4K
15:59 79.63 79.65 79.63 79.64 1.6K
16:00 79.64 79.64 79.59 79.60 1.0K
16:01 79.59 79.59 79.53 79.53 11.5K
16:02 79.50 79.51 79.48 79.48 1.9K
16:03 79.49 79.49 79.47 79.47 6.9K
16:04 79.46 79.47 79.44 79.44 0.8K
16:05 79.44 79.44 79.37 79.39 3.2K
16:06 79.39 79.39 79.30 79.37 9.8K
16:07 79.35 79.35 79.30 79.32 3.1K
16:08 79.33 79.35 79.33 79.33 1.7K
16:09 79.32 79.34 79.32 79.34 1.1K
16:10 79.33 79.33 79.27 79.28 2.5K
16:11 79.29 79.30 79.28 79.28 1.4K
16:12 79.29 79.32 79.29 79.32 1.3K
16:13 79.31 79.31 79.26 79.27 2.2K
16:14 79.27 79.27 79.25 79.27 0.9K
16:15 79.25 79.25 79.22 79.25 1.4K
16:16 79.28 79.30 79.28 79.30 1.8K
16:17 79.28 79.29 79.27 79.29 0.5K
16:18 79.29 79.30 79.27 79.28 1.8K
16:19 79.26 79.28 79.26 79.27 1.3K
16:20 79.27 79.32 79.27 79.30 3.5K
16:21 79.33 79.33 79.29 79.31 2.1K
16:22 79.32 79.33 79.31 79.33 2.0K
16:23 79.33 79.33 79.30 79.33 1.0K
16:24 79.33 79.33 79.32 79.32 0.7K
16:25 79.30 79.34 79.30 79.31 1.0K
16:26 79.32 79.36 79.32 79.33 4.4K
16:27 79.33 79.33 79.32 79.32 0.1K
16:28 79.34 79.34 79.31 79.32 0.6K
16:29 79.33 79.36 79.30 79.36 6.0K
16:30 79.36 79.39 79.36 79.37 0.7K
16:31 79.37 79.37 79.33 79.34 1.1K
16:32 79.32 79.33 79.30 79.31 0.9K
16:33 79.36 79.38 79.36 79.38 1.7K
16:34 79.39 79.40 79.38 79.38 3.2K
16:35 79.38 79.39 79.35 79.37 3.2K
16:36 79.37 79.38 79.37 79.37 1.0K
16:37 79.37 79.37 79.36 79.36 0.4K
16:38 79.39 79.43 79.39 79.43 1.9K
16:39 79.45 79.48 79.45 79.48 1.3K
16:40 79.49 79.53 79.49 79.52 2.7K
16:41 79.51 79.51 79.48 79.48 3.5K
16:42 79.48 79.49 79.46 79.46 1.3K
16:43 79.47 79.49 79.46 79.49 3.8K
16:44 79.49 79.50 79.48 79.50 3.0K
16:45 79.50 79.51 79.49 79.51 2.1K
16:46 79.50 79.52 79.50 79.52 2.6K
16:47 79.50 79.53 79.49 79.50 2.5K
16:48 79.50 79.53 79.50 79.53 3.4K
16:49 79.54 79.54 79.52 79.52 1.8K
16:50 79.52 79.53 79.50 79.50 5.4K
16:51 79.50 79.50 79.47 79.47 1.3K
16:52 79.47 79.47 79.44 79.46 1.5K
16:53 79.46 79.48 79.46 79.48 1.3K
16:54 79.48 79.49 79.47 79.49 2.7K
16:55 79.50 79.50 79.47 79.47 2.8K
16:56 79.47 79.48 79.46 79.46 1.8K
16:57 79.47 79.50 79.47 79.50 4.0K
16:58 79.50 79.51 79.49 79.51 2.0K
16:59 79.51 79.53 79.50 79.50 2.5K
17:00 79.50 79.50 79.47 79.48 2.4K
17:01 79.48 79.48 79.45 79.48 4.0K
17:02 79.48 79.48 79.43 79.44 1.6K
17:03 79.44 79.44 79.41 79.42 0.9K
17:04 79.42 79.42 79.38 79.39 4.5K
17:05 79.41 79.46 79.41 79.46 3.0K
17:06 79.46 79.47 79.44 79.46 2.0K
17:07 79.44 79.45 79.42 79.42 3.6K
17:08 79.40 79.41 79.39 79.39 0.9K
17:09 79.38 79.39 79.36 79.37 1.8K
17:10 79.38 79.40 79.35 79.37 5.1K
17:11 79.37 79.40 79.36 79.40 1.5K
17:12 79.39 79.41 79.39 79.41 2.0K
17:13 79.40 79.40 79.40 79.40 0.9K
17:14 79.40 79.40 79.38 79.39 2.0K
17:15 79.41 79.41 79.39 79.39 1.1K
17:16 79.39 79.39 79.36 79.36 2.3K
17:17 79.36 79.37 79.36 79.37 2.5K
17:18 79.37 79.37 79.35 79.35 1.7K
17:19 79.37 79.37 79.34 79.35 3.0K
17:20 79.34 79.38 79.34 79.38 4.9K
17:21 79.37 79.38 79.36 79.38 2.0K
17:22 79.38 79.43 79.38 79.43 1.9K
17:23 79.43 79.45 79.43 79.44 1.6K
17:24 79.44 79.45 79.44 79.45 2.2K
17:25 79.45 79.45 79.43 79.43 3.9K
17:26 79.44 79.45 79.44 79.44 1.3K
17:27 79.43 79.44 79.42 79.42 0.9K
17:28 79.41 79.42 79.39 79.42 3.0K
17:29 79.42 79.46 79.42 79.43 2.6K
17:35 79.26 79.26 79.26 79.26 881.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible