Societe Generale SA (SOGN)

SOGN
🏛️ France →
57.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 57.62 57.62 57.52 57.52 16.0K
09:01 57.50 57.56 57.50 57.56 0.7K
09:02 57.44 57.44 57.44 57.44 0.6K
09:03 57.48 57.48 57.48 57.48 1.1K
09:04 57.50 57.54 57.50 57.54 0.3K
09:06 57.66 57.66 57.66 57.66 0.2K
09:07 57.58 57.58 57.58 57.58 0.2K
09:08 57.54 57.58 57.54 57.58 0.6K
09:09 57.58 57.58 57.52 57.52 1.3K
09:10 57.52 57.54 57.52 57.54 1.8K
09:11 57.64 57.66 57.64 57.66 1.8K
09:12 57.68 57.70 57.68 57.70 1.6K
09:13 57.70 57.70 57.64 57.64 0.9K
09:14 57.66 57.66 57.62 57.62 0.6K
09:15 57.56 57.56 57.54 57.54 3.8K
09:16 57.54 57.56 57.52 57.56 0.7K
09:17 57.58 57.58 57.48 57.48 2.0K
09:18 57.48 57.50 57.48 57.50 0.7K
09:19 57.48 57.48 57.42 57.42 0.4K
09:20 57.42 57.42 57.28 57.28 2.1K
09:21 57.24 57.24 57.10 57.10 0.5K
09:22 57.22 57.22 57.10 57.10 2.7K
09:23 57.12 57.14 57.08 57.08 2.9K
09:24 57.06 57.06 56.98 56.98 3.4K
09:25 57.02 57.04 56.90 56.92 5.1K
09:26 56.92 56.92 56.82 56.82 13.1K
09:27 56.88 57.00 56.88 57.00 4.0K
09:28 57.00 57.00 56.94 56.98 2.3K
09:29 56.98 56.98 56.86 56.86 4.2K
09:30 56.90 57.00 56.90 56.96 23.4K
09:31 57.02 57.06 57.02 57.02 0.9K
09:32 57.08 57.12 57.08 57.08 5.9K
09:33 57.10 57.14 57.10 57.14 0.6K
09:34 57.10 57.20 57.10 57.18 0.4K
09:35 57.20 57.24 57.20 57.20 1.5K
09:36 57.20 57.26 57.20 57.22 2.1K
09:37 57.24 57.24 57.14 57.14 2.3K
09:38 57.16 57.22 57.16 57.16 0.8K
09:39 57.14 57.14 57.14 57.14 0.7K
09:40 57.14 57.14 57.10 57.10 0.4K
09:41 57.12 57.16 57.12 57.16 3.9K
09:42 57.16 57.18 57.14 57.14 2.7K
09:43 57.16 57.22 57.14 57.16 6.8K
09:44 57.18 57.18 57.14 57.18 3.0K
09:45 57.18 57.18 57.08 57.08 1.7K
09:46 57.08 57.12 57.06 57.12 6.4K
09:47 57.12 57.12 57.08 57.10 1.0K
09:48 57.08 57.10 57.04 57.10 6.3K
09:49 57.12 57.12 57.12 57.12 0.0K
09:50 57.14 57.18 57.14 57.14 1.7K
09:51 57.16 57.16 57.12 57.12 0.2K
09:52 57.12 57.12 57.08 57.08 0.7K
09:53 57.10 57.12 57.10 57.12 1.8K
09:54 57.12 57.12 57.10 57.12 0.5K
09:55 57.16 57.16 57.10 57.12 1.8K
09:56 57.14 57.14 57.12 57.12 0.8K
09:57 57.12 57.12 57.12 57.12 0.2K
09:58 57.12 57.16 57.12 57.16 1.0K
10:00 57.22 57.24 57.20 57.22 0.9K
10:01 57.26 57.26 57.24 57.24 1.1K
10:02 57.24 57.24 57.24 57.24 0.2K
10:03 57.24 57.24 57.24 57.24 0.5K
10:04 57.28 57.28 57.26 57.26 0.5K
10:05 57.26 57.30 57.26 57.30 0.9K
10:06 57.24 57.24 57.22 57.22 1.8K
10:07 57.24 57.26 57.24 57.26 0.6K
10:08 57.22 57.24 57.20 57.20 0.7K
10:09 57.22 57.22 57.22 57.22 0.1K
10:10 57.20 57.22 57.20 57.22 0.1K
10:11 57.22 57.22 57.18 57.18 0.2K
10:12 57.20 57.20 57.20 57.20 0.0K
10:13 57.16 57.16 57.16 57.16 1.5K
10:14 57.18 57.18 57.10 57.10 1.2K
10:15 57.06 57.08 57.06 57.06 27.1K
10:16 57.04 57.04 56.88 56.88 5.1K
10:17 56.90 56.94 56.88 56.94 1.2K
10:18 56.92 56.92 56.92 56.92 0.6K
10:19 56.98 57.02 56.96 56.96 1.1K
10:20 56.96 57.08 56.96 57.08 1.7K
10:21 57.06 57.06 57.04 57.04 0.5K
10:23 57.06 57.06 57.06 57.06 0.4K
10:24 57.10 57.10 57.10 57.10 0.2K
10:25 57.12 57.14 57.12 57.14 1.0K
10:26 57.14 57.16 57.14 57.16 0.6K
10:27 57.18 57.18 57.16 57.16 0.3K
10:28 57.14 57.20 57.14 57.20 1.2K
10:29 57.22 57.24 57.22 57.22 0.5K
10:30 57.22 57.22 57.16 57.16 1.9K
10:31 57.12 57.16 57.12 57.16 0.3K
10:32 57.12 57.12 57.12 57.12 0.2K
10:33 57.12 57.16 57.10 57.16 0.3K
10:34 57.16 57.16 57.16 57.16 0.4K
10:35 57.16 57.16 57.14 57.14 0.2K
10:36 57.12 57.12 57.12 57.12 0.1K
10:37 57.10 57.10 57.10 57.10 0.4K
10:38 57.10 57.10 57.08 57.10 0.2K
10:39 57.10 57.10 57.10 57.10 0.0K
10:40 57.12 57.16 57.12 57.16 1.2K
10:41 57.16 57.16 57.16 57.16 0.2K
10:42 57.14 57.22 57.14 57.22 2.3K
10:43 57.20 57.20 57.18 57.18 0.5K
10:44 57.16 57.18 57.16 57.18 0.1K
10:45 57.20 57.20 57.20 57.20 0.3K
10:46 57.20 57.22 57.20 57.20 1.1K
10:47 57.18 57.22 57.18 57.22 0.6K
10:48 57.24 57.24 57.22 57.22 0.5K
10:49 57.22 57.22 57.22 57.22 0.4K
10:50 57.22 57.22 57.22 57.22 0.2K
10:51 57.20 57.20 57.14 57.14 4.5K
10:52 57.22 57.22 57.16 57.16 1.8K
10:53 57.16 57.18 57.14 57.14 0.6K
10:54 57.14 57.16 57.12 57.16 0.2K
10:55 57.16 57.18 57.16 57.18 0.1K
10:56 57.22 57.22 57.18 57.18 0.5K
10:57 57.14 57.14 57.14 57.14 0.3K
10:58 57.14 57.18 57.14 57.18 6.8K
10:59 57.22 57.22 57.16 57.16 14.1K
11:00 57.20 57.22 57.20 57.22 1.0K
11:01 57.20 57.20 57.20 57.20 0.0K
11:02 57.22 57.22 57.22 57.22 0.7K
11:03 57.20 57.20 57.20 57.20 0.4K
11:04 57.18 57.22 57.18 57.22 1.9K
11:05 57.20 57.20 57.20 57.20 0.1K
11:06 57.18 57.18 57.16 57.18 0.5K
11:07 57.16 57.18 57.16 57.18 1.4K
11:09 57.22 57.22 57.22 57.22 0.3K
11:10 57.22 57.22 57.22 57.22 0.0K
11:11 57.24 57.24 57.24 57.24 0.5K
11:12 57.24 57.24 57.22 57.22 0.8K
11:13 57.22 57.22 57.22 57.22 0.2K
11:14 57.22 57.26 57.22 57.26 0.4K
11:15 57.26 57.26 57.24 57.24 0.6K
11:17 57.28 57.30 57.28 57.30 1.1K
11:18 57.34 57.38 57.34 57.34 5.1K
11:19 57.32 57.34 57.32 57.34 1.3K
11:20 57.32 57.32 57.32 57.32 0.2K
11:21 57.32 57.32 57.32 57.32 0.7K
11:22 57.28 57.28 57.24 57.26 0.9K
11:23 57.28 57.28 57.28 57.28 0.1K
11:24 57.26 57.26 57.26 57.26 0.1K
11:25 57.27 57.28 57.27 57.28 1.0K
11:26 57.24 57.26 57.24 57.24 1.2K
11:27 57.22 57.24 57.22 57.22 0.2K
11:28 57.22 57.22 57.22 57.22 0.2K
11:29 57.22 57.24 57.22 57.22 0.6K
11:30 57.22 57.22 57.22 57.22 0.0K
11:31 57.20 57.20 57.18 57.18 1.7K
11:33 57.18 57.18 57.18 57.18 1.8K
11:34 57.18 57.18 57.14 57.14 3.0K
11:35 57.14 57.14 57.08 57.08 1.0K
11:37 57.08 57.08 57.08 57.08 0.2K
11:38 57.04 57.04 57.04 57.04 0.1K
11:39 57.06 57.06 57.06 57.06 1.0K
11:40 57.10 57.10 57.08 57.08 2.5K
11:41 57.12 57.14 57.12 57.12 0.6K
11:43 57.14 57.14 57.14 57.14 0.0K
11:44 57.14 57.18 57.14 57.16 1.2K
11:45 57.14 57.14 57.10 57.10 0.9K
11:47 57.10 57.10 57.10 57.10 0.2K
11:48 57.08 57.08 57.02 57.02 0.9K
11:49 57.04 57.04 57.00 57.00 2.0K
11:51 57.02 57.02 56.94 56.98 2.9K
11:52 56.98 57.00 56.98 57.00 0.7K
11:53 57.04 57.04 57.04 57.04 0.5K
11:54 57.04 57.06 57.04 57.06 0.6K
11:55 57.06 57.06 57.06 57.06 0.6K
11:56 57.06 57.06 57.00 57.04 0.5K
11:57 57.06 57.06 57.06 57.06 0.4K
11:58 57.06 57.06 57.04 57.06 0.6K
11:59 57.00 57.00 56.98 56.98 0.6K
12:00 56.98 56.98 56.98 56.98 0.1K
12:02 57.00 57.02 57.00 57.00 0.4K
12:03 56.96 57.00 56.96 57.00 1.9K
12:04 57.00 57.00 57.00 57.00 1.0K
12:05 57.00 57.00 57.00 57.00 0.3K
12:06 57.00 57.00 57.00 57.00 0.1K
12:07 57.02 57.02 57.02 57.02 0.1K
12:08 57.00 57.00 57.00 57.00 0.6K
12:10 57.02 57.06 57.02 57.06 0.7K
12:11 57.04 57.06 57.02 57.02 0.7K
12:13 57.04 57.04 57.04 57.04 0.2K
12:15 57.02 57.02 57.02 57.02 0.2K
12:17 57.04 57.04 57.04 57.04 0.4K
12:19 57.00 57.00 57.00 57.00 0.2K
12:20 56.96 56.96 56.92 56.92 1.3K
12:21 56.94 56.94 56.94 56.94 0.2K
12:22 56.94 56.94 56.94 56.94 1.3K
12:23 56.92 56.92 56.92 56.92 0.3K
12:24 56.90 56.90 56.90 56.90 0.1K
12:25 56.90 56.90 56.90 56.90 0.0K
12:26 56.90 56.90 56.90 56.90 0.1K
12:27 56.90 56.90 56.90 56.90 0.4K
12:28 56.92 56.92 56.88 56.88 0.1K
12:29 56.90 56.90 56.86 56.86 0.4K
12:32 56.84 56.84 56.84 56.84 0.0K
12:33 56.84 56.84 56.84 56.84 0.1K
12:34 56.84 56.84 56.84 56.84 0.0K
12:35 56.82 56.82 56.82 56.82 0.8K
12:36 56.74 56.76 56.72 56.76 18.5K
12:39 56.80 56.80 56.80 56.80 0.2K
12:40 56.80 56.80 56.76 56.76 0.0K
12:41 56.80 56.80 56.80 56.80 0.6K
12:42 56.80 56.80 56.80 56.80 0.2K
12:44 56.82 56.82 56.82 56.82 0.6K
12:45 56.82 56.82 56.82 56.82 0.4K
12:46 56.82 56.82 56.82 56.82 0.5K
12:48 56.84 56.84 56.84 56.84 0.4K
12:49 56.86 56.86 56.86 56.86 0.0K
12:50 56.86 56.86 56.86 56.86 0.4K
12:51 56.86 56.86 56.86 56.86 0.2K
12:55 56.86 56.90 56.86 56.90 0.6K
12:56 56.92 56.92 56.90 56.90 0.1K
12:57 56.90 56.92 56.90 56.92 0.9K
12:58 56.92 56.92 56.92 56.92 0.2K
13:01 56.90 56.90 56.90 56.90 0.3K
13:02 56.88 56.88 56.88 56.88 0.0K
13:04 56.90 56.94 56.90 56.94 0.6K
13:05 56.92 56.92 56.92 56.92 0.5K
13:06 56.90 56.92 56.90 56.92 0.0K
13:07 56.90 56.90 56.90 56.90 0.7K
13:08 56.86 56.86 56.86 56.86 0.5K
13:09 56.88 56.88 56.88 56.88 1.2K
13:12 56.90 56.90 56.90 56.90 0.4K
13:14 56.92 56.92 56.90 56.90 0.3K
13:15 56.94 56.94 56.94 56.94 0.3K
13:17 56.92 56.92 56.90 56.92 2.1K
13:18 56.88 56.88 56.82 56.82 1.2K
13:20 56.86 56.86 56.86 56.86 0.3K
13:21 56.86 56.86 56.86 56.86 0.0K
13:22 56.86 56.86 56.86 56.86 0.3K
13:29 56.82 56.82 56.82 56.82 0.9K
13:30 56.80 56.80 56.80 56.80 0.1K
13:31 56.80 56.80 56.78 56.78 0.2K
13:32 56.78 56.78 56.78 56.78 0.6K
13:33 56.80 56.80 56.78 56.78 0.2K
13:34 56.78 56.78 56.78 56.78 0.0K
13:35 56.74 56.76 56.72 56.72 0.3K
13:36 56.66 56.68 56.64 56.68 17.9K
13:38 56.68 56.70 56.68 56.68 0.0K
13:41 56.68 56.68 56.66 56.66 0.8K
13:42 56.66 56.66 56.64 56.64 0.3K
13:43 56.66 56.66 56.66 56.66 0.1K
13:46 56.68 56.72 56.68 56.72 0.2K
13:47 56.74 56.74 56.74 56.74 0.0K
13:48 56.70 56.70 56.70 56.70 0.4K
13:49 56.70 56.70 56.70 56.70 0.1K
13:50 56.74 56.74 56.70 56.72 1.6K
13:51 56.72 56.72 56.72 56.72 0.3K
13:52 56.72 56.72 56.72 56.72 0.0K
13:53 56.72 56.72 56.72 56.72 0.1K
13:55 56.74 56.74 56.74 56.74 0.4K
13:56 56.76 56.76 56.76 56.76 0.1K
13:57 56.76 56.76 56.74 56.74 1.9K
13:58 56.74 56.76 56.72 56.76 0.9K
13:59 56.74 56.74 56.70 56.70 0.9K
14:00 56.72 56.74 56.72 56.74 1.0K
14:01 56.82 56.84 56.82 56.84 1.1K
14:02 56.82 56.82 56.82 56.82 0.1K
14:03 56.80 56.80 56.72 56.72 2.1K
14:04 56.72 56.72 56.72 56.72 0.3K
14:05 56.70 56.70 56.66 56.66 1.7K
14:06 56.68 56.68 56.68 56.68 0.4K
14:07 56.68 56.70 56.66 56.70 1.3K
14:08 56.72 56.72 56.72 56.72 0.1K
14:09 56.70 56.70 56.70 56.70 0.0K
14:10 56.68 56.68 56.66 56.66 0.6K
14:11 56.68 56.68 56.64 56.64 1.6K
14:12 56.64 56.66 56.64 56.66 1.0K
14:15 56.72 56.72 56.70 56.70 0.7K
14:16 56.72 56.76 56.70 56.76 1.8K
14:18 56.76 56.76 56.74 56.74 0.8K
14:20 56.76 56.76 56.72 56.72 0.4K
14:21 56.70 56.72 56.70 56.72 2.4K
14:22 56.70 56.70 56.70 56.70 0.2K
14:23 56.70 56.70 56.68 56.70 0.3K
14:24 56.70 56.70 56.70 56.70 0.9K
14:25 56.70 56.70 56.68 56.68 0.1K
14:26 56.70 56.70 56.70 56.70 0.1K
14:27 56.72 56.72 56.72 56.72 0.3K
14:28 56.72 56.72 56.70 56.70 0.0K
14:29 56.72 56.72 56.70 56.70 0.2K
14:30 56.70 56.74 56.70 56.74 1.7K
14:31 56.74 56.74 56.70 56.70 1.0K
14:32 56.70 56.72 56.68 56.72 1.9K
14:33 56.74 56.74 56.74 56.74 1.0K
14:34 56.68 56.72 56.68 56.72 2.3K
14:35 56.72 56.72 56.68 56.70 1.7K
14:36 56.64 56.64 56.64 56.64 0.7K
14:37 56.64 56.64 56.56 56.56 7.3K
14:38 56.58 56.60 56.58 56.60 0.5K
14:39 56.60 56.60 56.60 56.60 0.0K
14:40 56.60 56.60 56.60 56.60 0.1K
14:41 56.54 56.54 56.48 56.48 19.0K
14:42 56.48 56.48 56.40 56.40 7.0K
14:43 56.42 56.42 56.40 56.42 1.4K
14:44 56.42 56.48 56.42 56.48 1.6K
14:45 56.52 56.52 56.52 56.52 3.5K
14:47 56.54 56.54 56.54 56.54 0.4K
14:48 56.54 56.54 56.50 56.50 0.7K
14:49 56.48 56.50 56.48 56.50 0.0K
14:50 56.52 56.52 56.50 56.50 1.3K
14:51 56.56 56.60 56.56 56.60 0.7K
14:52 56.62 56.66 56.60 56.64 2.4K
14:53 56.62 56.64 56.62 56.64 2.2K
14:54 56.64 56.66 56.64 56.66 1.0K
14:55 56.68 56.70 56.68 56.68 0.8K
14:56 56.68 56.68 56.64 56.64 1.0K
14:57 56.66 56.66 56.66 56.66 1.0K
14:58 56.68 56.74 56.68 56.74 0.5K
14:59 56.74 56.76 56.74 56.74 1.0K
15:00 56.76 56.76 56.74 56.74 0.6K
15:01 56.80 56.86 56.80 56.84 1.4K
15:02 56.84 56.88 56.84 56.88 0.4K
15:03 56.90 56.90 56.86 56.86 0.6K
15:04 56.88 56.88 56.88 56.88 0.1K
15:05 56.90 56.92 56.90 56.90 0.5K
15:06 56.92 56.92 56.90 56.90 1.5K
15:07 56.90 56.90 56.88 56.88 0.7K
15:08 56.84 56.86 56.84 56.86 0.8K
15:09 56.88 56.92 56.88 56.92 0.7K
15:10 56.96 56.96 56.96 56.96 0.4K
15:11 56.92 56.92 56.92 56.92 1.0K
15:12 56.92 56.92 56.90 56.90 0.5K
15:13 56.90 56.92 56.88 56.92 0.8K
15:14 56.92 56.92 56.90 56.90 0.1K
15:15 56.88 56.90 56.88 56.90 0.3K
15:16 56.90 56.90 56.90 56.90 0.0K
15:17 56.90 56.90 56.86 56.86 1.0K
15:18 56.86 56.92 56.86 56.92 1.5K
15:19 56.94 56.94 56.94 56.94 0.1K
15:20 56.98 56.98 56.98 56.98 0.1K
15:21 56.96 57.00 56.96 56.98 0.7K
15:22 56.94 56.98 56.94 56.98 0.1K
15:23 57.00 57.04 57.00 57.04 1.5K
15:24 57.08 57.10 57.08 57.08 0.2K
15:26 57.06 57.08 57.06 57.08 1.1K
15:27 57.06 57.10 57.06 57.10 0.1K
15:29 57.10 57.12 57.10 57.12 0.7K
15:30 57.14 57.14 57.08 57.10 1.1K
15:31 57.16 57.19 57.12 57.14 4.7K
15:32 57.18 57.22 57.18 57.22 0.9K
15:33 57.26 57.26 57.20 57.20 2.8K
15:34 57.20 57.20 57.20 57.20 2.0K
15:35 57.20 57.22 57.18 57.20 0.7K
15:36 57.18 57.22 57.18 57.22 0.6K
15:38 57.20 57.26 57.18 57.26 3.6K
15:39 57.26 57.26 57.24 57.26 0.7K
15:40 57.24 57.30 57.24 57.26 1.3K
15:42 57.26 57.26 57.22 57.22 0.6K
15:43 57.24 57.24 57.24 57.24 0.9K
15:45 57.26 57.26 57.18 57.20 2.3K
15:46 57.22 57.22 57.16 57.16 3.4K
15:47 57.14 57.18 57.10 57.14 2.9K
15:48 57.18 57.20 57.18 57.20 0.7K
15:49 57.18 57.18 57.16 57.16 0.7K
15:50 57.16 57.16 57.16 57.16 0.0K
15:51 57.16 57.16 57.16 57.16 0.4K
15:52 57.16 57.16 57.12 57.12 0.3K
15:53 57.06 57.06 57.04 57.04 3.5K
15:54 57.02 57.02 57.02 57.02 0.5K
15:55 57.04 57.04 57.02 57.04 0.8K
15:56 57.04 57.04 57.02 57.02 0.3K
15:57 57.02 57.04 57.02 57.04 1.2K
15:58 57.04 57.04 56.96 56.96 2.1K
15:59 56.96 56.96 56.96 56.96 0.1K
16:00 57.00 57.00 56.94 56.94 2.3K
16:01 56.94 56.98 56.94 56.98 0.6K
16:02 56.98 56.98 56.98 56.98 0.3K
16:03 56.94 56.94 56.94 56.94 0.4K
16:04 56.94 56.96 56.94 56.96 1.0K
16:05 56.98 57.06 56.98 57.06 2.4K
16:06 57.04 57.04 56.98 56.98 1.0K
16:07 56.98 57.00 56.98 57.00 0.1K
16:08 56.98 56.98 56.98 56.98 0.2K
16:09 57.00 57.04 57.00 57.04 0.9K
16:10 57.04 57.12 57.04 57.12 1.5K
16:11 57.12 57.14 57.12 57.14 3.1K
16:12 57.14 57.14 57.12 57.12 0.8K
16:14 57.12 57.12 57.10 57.10 0.7K
16:15 57.06 57.12 57.06 57.12 2.9K
16:16 57.14 57.16 57.14 57.16 1.2K
16:17 57.18 57.20 57.16 57.20 1.7K
16:18 57.20 57.20 57.20 57.20 0.6K
16:19 57.18 57.18 57.18 57.18 0.4K
16:20 57.18 57.22 57.18 57.22 2.7K
16:21 57.22 57.22 57.22 57.22 0.3K
16:22 57.22 57.22 57.20 57.20 0.7K
16:23 57.22 57.22 57.20 57.20 0.4K
16:24 57.20 57.20 57.18 57.18 2.5K
16:25 57.18 57.18 57.18 57.18 0.3K
16:26 57.18 57.20 57.18 57.20 1.5K
16:27 57.20 57.20 57.18 57.18 1.0K
16:28 57.18 57.18 57.18 57.18 0.3K
16:29 57.18 57.20 57.18 57.20 1.8K
16:30 57.20 57.20 57.20 57.20 0.2K
16:31 57.20 57.20 57.18 57.18 1.2K
16:32 57.20 57.20 57.20 57.20 0.3K
16:33 57.20 57.20 57.16 57.16 0.7K
16:34 57.16 57.16 57.16 57.16 1.0K
16:35 57.16 57.16 57.16 57.16 0.2K
16:36 57.18 57.18 57.18 57.18 0.5K
16:37 57.18 57.20 57.18 57.20 1.7K
16:40 57.22 57.26 57.22 57.26 1.6K
16:41 57.26 57.26 57.24 57.26 2.5K
16:42 57.24 57.26 57.24 57.26 2.2K
16:43 57.28 57.28 57.28 57.28 0.3K
16:44 57.26 57.26 57.26 57.26 1.2K
16:45 57.24 57.24 57.22 57.24 2.5K
16:46 57.26 57.26 57.24 57.26 3.1K
16:47 57.26 57.26 57.24 57.24 0.8K
16:48 57.28 57.28 57.26 57.26 1.3K
16:49 57.28 57.28 57.26 57.26 1.5K
16:50 57.28 57.28 57.28 57.28 1.4K
16:51 57.30 57.30 57.28 57.28 1.3K
16:52 57.28 57.28 57.26 57.26 1.3K
16:53 57.26 57.26 57.22 57.22 2.1K
16:54 57.22 57.22 57.22 57.22 1.6K
16:55 57.22 57.22 57.22 57.22 0.1K
16:56 57.22 57.24 57.22 57.24 2.2K
16:57 57.24 57.24 57.24 57.24 0.7K
16:58 57.24 57.24 57.24 57.24 0.2K
16:59 57.22 57.24 57.22 57.24 2.3K
17:00 57.20 57.24 57.20 57.22 1.4K
17:01 57.22 57.26 57.22 57.26 2.9K
17:02 57.26 57.26 57.26 57.26 0.3K
17:03 57.24 57.24 57.20 57.20 1.7K
17:04 57.18 57.20 57.16 57.20 1.4K
17:05 57.20 57.24 57.20 57.24 3.7K
17:06 57.24 57.24 57.18 57.18 5.0K
17:07 57.20 57.20 57.16 57.16 4.1K
17:08 57.18 57.18 57.18 57.18 0.9K
17:09 57.16 57.16 57.10 57.10 3.8K
17:10 57.10 57.10 57.08 57.10 4.6K
17:11 57.08 57.12 57.08 57.12 6.5K
17:12 57.12 57.12 57.08 57.10 2.8K
17:13 57.12 57.12 57.12 57.12 1.3K
17:14 57.12 57.12 57.10 57.12 1.6K
17:15 57.08 57.10 57.08 57.10 18.0K
17:16 57.10 57.10 57.02 57.02 8.3K
17:17 57.02 57.02 57.00 57.00 9.8K
17:18 57.00 57.02 57.00 57.02 3.2K
17:19 57.02 57.02 56.94 56.96 7.2K
17:20 56.96 56.98 56.94 56.96 7.3K
17:21 56.96 56.98 56.96 56.98 5.2K
17:22 56.94 56.94 56.94 56.94 1.7K
17:23 56.96 56.96 56.96 56.96 5.3K
17:24 56.98 56.98 56.98 56.98 0.1K
17:25 56.94 56.98 56.94 56.96 8.8K
17:26 56.92 56.94 56.92 56.92 8.0K
17:27 56.94 56.94 56.86 56.88 6.3K
17:28 56.86 56.86 56.84 56.84 7.2K
17:29 56.84 56.88 56.84 56.88 7.1K
17:35 56.84 56.84 56.84 56.84 853.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible