Carrefour SA (CARR)

CARR
🏛️ France →
12.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.50 12.50 12.49 12.49 25.7K
09:01 12.50 12.52 12.48 12.51 58.7K
09:02 12.52 12.55 12.52 12.55 29.3K
09:03 12.53 12.53 12.53 12.53 1.9K
09:04 12.53 12.54 12.53 12.54 3.0K
09:05 12.56 12.57 12.56 12.57 1.5K
09:06 12.57 12.57 12.57 12.57 3.6K
09:07 12.58 12.58 12.55 12.55 1.6K
09:08 12.54 12.54 12.52 12.53 2.1K
09:09 12.52 12.53 12.52 12.53 0.2K
09:10 12.51 12.51 12.50 12.51 3.1K
09:11 12.51 12.51 12.50 12.50 25.8K
09:12 12.49 12.50 12.49 12.50 7.6K
09:13 12.51 12.51 12.51 12.51 0.0K
09:14 12.51 12.51 12.51 12.51 0.6K
09:15 12.51 12.52 12.51 12.52 0.3K
09:16 12.51 12.51 12.51 12.51 1.0K
09:17 12.53 12.53 12.51 12.52 2.5K
09:18 12.51 12.51 12.51 12.51 0.5K
09:19 12.51 12.51 12.51 12.51 2.0K
09:20 12.52 12.52 12.52 12.52 1.1K
09:22 12.52 12.52 12.52 12.52 1.2K
09:23 12.53 12.53 12.53 12.53 2.9K
09:24 12.54 12.56 12.54 12.56 2.6K
09:25 12.55 12.55 12.55 12.55 3.6K
09:27 12.55 12.55 12.54 12.54 1.8K
09:28 12.55 12.55 12.55 12.55 0.0K
09:30 12.54 12.54 12.54 12.54 0.1K
09:32 12.55 12.57 12.55 12.57 2.4K
09:33 12.57 12.58 12.57 12.58 2.2K
09:34 12.57 12.57 12.57 12.57 0.4K
09:37 12.59 12.59 12.59 12.59 0.6K
09:38 12.58 12.58 12.58 12.58 1.7K
09:39 12.57 12.57 12.56 12.56 2.4K
09:40 12.56 12.57 12.56 12.57 3.0K
09:41 12.57 12.57 12.57 12.57 0.1K
09:42 12.56 12.56 12.56 12.56 0.2K
09:43 12.56 12.56 12.56 12.56 0.8K
09:44 12.56 12.56 12.56 12.56 0.0K
09:45 12.56 12.56 12.56 12.56 1.4K
09:46 12.55 12.55 12.54 12.54 0.1K
09:47 12.54 12.54 12.54 12.54 0.7K
09:49 12.53 12.53 12.52 12.52 1.3K
09:51 12.53 12.53 12.53 12.53 0.8K
09:52 12.54 12.54 12.53 12.53 1.0K
09:53 12.52 12.52 12.52 12.52 0.0K
09:54 12.52 12.52 12.51 12.51 1.4K
09:55 12.51 12.51 12.51 12.51 0.2K
09:58 12.52 12.52 12.52 12.52 0.0K
09:59 12.53 12.53 12.53 12.53 0.0K
10:00 12.53 12.53 12.53 12.53 0.5K
10:01 12.53 12.54 12.53 12.54 1.4K
10:03 12.53 12.53 12.52 12.52 1.2K
10:04 12.52 12.53 12.51 12.53 2.1K
10:05 12.52 12.52 12.52 12.52 0.2K
10:06 12.51 12.51 12.51 12.51 0.6K
10:07 12.51 12.52 12.51 12.52 1.2K
10:08 12.52 12.52 12.52 12.52 0.7K
10:10 12.52 12.52 12.51 12.52 1.3K
10:11 12.52 12.52 12.52 12.52 0.2K
10:12 12.52 12.52 12.50 12.50 5.4K
10:13 12.50 12.50 12.50 12.50 1.0K
10:14 12.50 12.50 12.50 12.50 0.0K
10:16 12.50 12.50 12.50 12.50 0.5K
10:17 12.50 12.50 12.50 12.50 1.3K
10:19 12.50 12.50 12.50 12.50 0.4K
10:20 12.50 12.50 12.50 12.50 1.3K
10:23 12.50 12.50 12.49 12.50 3.0K
10:24 12.50 12.50 12.50 12.50 1.3K
10:26 12.50 12.50 12.50 12.50 0.4K
10:27 12.50 12.50 12.50 12.50 0.6K
10:29 12.50 12.50 12.50 12.50 0.1K
10:30 12.50 12.50 12.50 12.50 1.7K
10:31 12.50 12.50 12.50 12.50 1.9K
10:32 12.50 12.50 12.50 12.50 0.0K
10:35 12.50 12.51 12.50 12.51 0.6K
10:36 12.52 12.52 12.51 12.51 0.4K
10:38 12.51 12.51 12.51 12.51 0.6K
10:39 12.51 12.51 12.51 12.51 0.8K
10:40 12.51 12.51 12.51 12.51 0.1K
10:41 12.51 12.51 12.51 12.51 1.0K
10:42 12.51 12.51 12.51 12.51 0.0K
10:44 12.51 12.51 12.51 12.51 2.6K
10:46 12.50 12.50 12.49 12.49 2.3K
10:47 12.49 12.50 12.49 12.50 4.2K
10:48 12.50 12.50 12.50 12.50 3.2K
10:49 12.50 12.50 12.50 12.50 0.8K
10:50 12.50 12.50 12.49 12.49 2.1K
10:52 12.49 12.49 12.49 12.49 1.1K
10:54 12.49 12.49 12.49 12.49 0.1K
10:55 12.50 12.50 12.50 12.50 0.3K
10:57 12.50 12.50 12.50 12.50 3.9K
10:58 12.50 12.50 12.50 12.50 1.7K
10:59 12.50 12.50 12.49 12.49 1.7K
11:00 12.50 12.50 12.50 12.50 2.8K
11:01 12.51 12.51 12.51 12.51 1.3K
11:02 12.51 12.51 12.51 12.51 0.8K
11:03 12.51 12.51 12.51 12.51 1.8K
11:05 12.50 12.50 12.50 12.50 1.1K
11:06 12.50 12.50 12.50 12.50 3.6K
11:11 12.49 12.50 12.49 12.50 1.1K
11:12 12.51 12.51 12.50 12.50 1.0K
11:13 12.50 12.50 12.50 12.50 0.0K
11:14 12.51 12.51 12.51 12.51 31.7K
11:15 12.51 12.51 12.51 12.51 9.4K
11:17 12.52 12.52 12.52 12.52 1.2K
11:19 12.52 12.52 12.52 12.52 5.9K
11:20 12.52 12.52 12.52 12.52 0.6K
11:21 12.52 12.52 12.52 12.52 0.0K
11:22 12.53 12.53 12.53 12.53 2.4K
11:24 12.52 12.52 12.52 12.52 0.9K
11:25 12.52 12.52 12.52 12.52 0.6K
11:26 12.53 12.53 12.53 12.53 17.0K
11:27 12.52 12.52 12.52 12.52 0.6K
11:28 12.52 12.52 12.52 12.52 1.7K
11:29 12.52 12.52 12.52 12.52 0.6K
11:30 12.53 12.53 12.53 12.53 2.2K
11:31 12.53 12.53 12.53 12.53 1.6K
11:32 12.53 12.53 12.53 12.53 0.5K
11:35 12.53 12.54 12.53 12.54 3.3K
11:36 12.54 12.54 12.54 12.54 1.5K
11:37 12.53 12.53 12.53 12.53 0.2K
11:38 12.53 12.53 12.53 12.53 1.1K
11:39 12.53 12.54 12.53 12.54 1.1K
11:40 12.54 12.54 12.53 12.53 11.7K
11:41 12.53 12.53 12.53 12.53 4.4K
11:42 12.53 12.53 12.53 12.53 0.6K
11:43 12.53 12.53 12.53 12.53 6.2K
11:44 12.53 12.53 12.53 12.53 0.8K
11:45 12.52 12.52 12.52 12.52 1.2K
11:46 12.52 12.53 12.52 12.53 1.7K
11:47 12.53 12.53 12.53 12.53 0.6K
11:49 12.53 12.54 12.53 12.53 3.0K
11:50 12.53 12.54 12.53 12.54 0.7K
11:54 12.54 12.54 12.54 12.54 1.1K
11:55 12.54 12.54 12.54 12.54 1.3K
11:57 12.54 12.54 12.54 12.54 0.8K
11:59 12.53 12.53 12.53 12.53 1.1K
12:05 12.52 12.52 12.52 12.52 0.6K
12:07 12.51 12.51 12.51 12.51 0.5K
12:08 12.51 12.51 12.51 12.51 0.4K
12:09 12.51 12.51 12.51 12.51 1.8K
12:11 12.51 12.51 12.50 12.50 5.3K
12:12 12.50 12.50 12.50 12.50 1.2K
12:13 12.50 12.50 12.50 12.50 0.0K
12:14 12.50 12.51 12.50 12.50 2.2K
12:15 12.51 12.51 12.50 12.50 0.3K
12:16 12.50 12.50 12.50 12.50 0.6K
12:18 12.51 12.51 12.51 12.51 1.0K
12:19 12.50 12.50 12.50 12.50 0.6K
12:20 12.51 12.51 12.51 12.51 2.2K
12:21 12.51 12.51 12.51 12.51 1.6K
12:22 12.50 12.50 12.49 12.49 62.4K
12:26 12.49 12.49 12.49 12.49 2.8K
12:27 12.49 12.49 12.49 12.49 0.4K
12:28 12.49 12.50 12.49 12.50 2.3K
12:29 12.50 12.50 12.49 12.49 4.9K
12:31 12.49 12.49 12.49 12.49 2.2K
12:34 12.50 12.50 12.50 12.50 1.8K
12:37 12.50 12.50 12.50 12.50 0.8K
12:39 12.50 12.50 12.50 12.50 0.6K
12:40 12.50 12.50 12.50 12.50 1.0K
12:41 12.50 12.50 12.50 12.50 0.4K
12:42 12.50 12.50 12.50 12.50 0.8K
12:44 12.51 12.51 12.51 12.51 0.0K
12:45 12.50 12.50 12.50 12.50 0.7K
12:46 12.50 12.50 12.50 12.50 0.6K
12:48 12.50 12.51 12.50 12.51 3.4K
12:51 12.50 12.50 12.50 12.50 0.0K
12:52 12.50 12.50 12.50 12.50 2.8K
12:55 12.50 12.50 12.50 12.50 0.1K
12:59 12.50 12.50 12.50 12.50 1.7K
13:00 12.50 12.50 12.50 12.50 1.1K
13:01 12.49 12.49 12.49 12.49 1.7K
13:05 12.49 12.49 12.49 12.49 0.7K
13:09 12.49 12.49 12.49 12.49 0.4K
13:10 12.49 12.49 12.49 12.49 1.0K
13:12 12.49 12.51 12.49 12.51 6.0K
13:13 12.50 12.50 12.50 12.50 0.3K
13:15 12.50 12.50 12.50 12.50 2.4K
13:18 12.50 12.50 12.50 12.50 0.5K
13:20 12.51 12.51 12.50 12.50 3.2K
13:22 12.50 12.50 12.50 12.50 0.5K
13:23 12.50 12.50 12.50 12.50 1.4K
13:25 12.50 12.50 12.50 12.50 0.6K
13:26 12.50 12.50 12.50 12.50 3.8K
13:28 12.51 12.51 12.51 12.51 1.7K
13:30 12.51 12.51 12.51 12.51 0.6K
13:34 12.51 12.51 12.51 12.51 4.0K
13:36 12.52 12.52 12.52 12.52 0.9K
13:39 12.52 12.52 12.52 12.52 4.3K
13:43 12.52 12.52 12.52 12.52 0.6K
13:45 12.52 12.52 12.52 12.52 1.4K
13:47 12.53 12.53 12.53 12.53 1.7K
13:48 12.53 12.53 12.53 12.53 0.6K
13:51 12.54 12.54 12.54 12.54 0.8K
13:53 12.54 12.54 12.54 12.54 0.1K
13:54 12.54 12.54 12.54 12.54 1.2K
13:55 12.54 12.54 12.54 12.54 0.5K
13:57 12.55 12.55 12.55 12.55 0.6K
13:58 12.55 12.56 12.55 12.56 6.9K
13:59 12.56 12.56 12.56 12.56 0.3K
14:00 12.56 12.56 12.56 12.56 1.4K
14:01 12.56 12.56 12.56 12.56 0.3K
14:02 12.56 12.56 12.56 12.56 0.6K
14:03 12.56 12.56 12.56 12.56 0.6K
14:04 12.57 12.57 12.57 12.57 0.0K
14:05 12.56 12.56 12.56 12.56 1.3K
14:06 12.56 12.56 12.56 12.56 0.1K
14:08 12.56 12.56 12.56 12.56 0.1K
14:09 12.57 12.57 12.57 12.57 0.6K
14:10 12.57 12.57 12.57 12.57 0.6K
14:12 12.56 12.56 12.56 12.56 0.2K
14:13 12.56 12.56 12.56 12.56 0.2K
14:14 12.56 12.56 12.56 12.56 3.9K
14:15 12.56 12.56 12.56 12.56 4.0K
14:18 12.57 12.57 12.57 12.57 1.7K
14:20 12.57 12.57 12.57 12.57 2.1K
14:23 12.57 12.57 12.57 12.57 0.8K
14:24 12.56 12.56 12.56 12.56 0.1K
14:25 12.56 12.56 12.56 12.56 0.6K
14:26 12.56 12.56 12.56 12.56 1.7K
14:27 12.56 12.56 12.56 12.56 1.4K
14:28 12.56 12.56 12.56 12.56 2.4K
14:31 12.56 12.56 12.56 12.56 1.1K
14:32 12.56 12.56 12.56 12.56 0.6K
14:37 12.56 12.56 12.55 12.55 9.5K
14:38 12.55 12.56 12.55 12.56 1.9K
14:39 12.56 12.56 12.56 12.56 2.6K
14:40 12.56 12.56 12.56 12.56 0.1K
14:41 12.56 12.56 12.56 12.56 0.3K
14:42 12.56 12.56 12.56 12.56 0.0K
14:43 12.56 12.56 12.56 12.56 3.6K
14:45 12.56 12.56 12.56 12.56 0.5K
14:46 12.56 12.56 12.56 12.56 0.0K
14:50 12.56 12.56 12.56 12.56 5.6K
14:51 12.56 12.56 12.56 12.56 0.9K
14:52 12.55 12.55 12.55 12.55 6.2K
14:53 12.55 12.55 12.55 12.55 4.4K
14:54 12.55 12.55 12.55 12.55 1.2K
14:56 12.55 12.56 12.55 12.56 9.7K
14:58 12.55 12.55 12.55 12.55 0.0K
15:00 12.56 12.56 12.56 12.56 2.1K
15:03 12.56 12.56 12.56 12.56 2.3K
15:04 12.57 12.57 12.57 12.57 5.7K
15:06 12.57 12.57 12.57 12.57 0.6K
15:07 12.58 12.58 12.58 12.58 0.1K
15:10 12.58 12.58 12.58 12.58 3.0K
15:11 12.57 12.57 12.57 12.57 3.0K
15:12 12.58 12.58 12.57 12.57 0.9K
15:13 12.58 12.58 12.58 12.58 0.8K
15:14 12.58 12.58 12.58 12.58 6.2K
15:15 12.58 12.58 12.58 12.58 5.1K
15:18 12.58 12.58 12.58 12.58 10.2K
15:19 12.58 12.58 12.58 12.58 13.9K
15:23 12.58 12.58 12.58 12.58 12.0K
15:24 12.58 12.58 12.58 12.58 12.5K
15:26 12.57 12.57 12.57 12.57 6.5K
15:28 12.57 12.57 12.57 12.57 0.5K
15:29 12.57 12.57 12.57 12.57 0.1K
15:30 12.58 12.58 12.57 12.57 5.4K
15:31 12.57 12.57 12.57 12.57 1.4K
15:34 12.57 12.57 12.57 12.57 1.3K
15:35 12.57 12.57 12.57 12.57 2.0K
15:36 12.57 12.57 12.57 12.57 0.2K
15:37 12.57 12.57 12.57 12.57 1.8K
15:38 12.57 12.57 12.57 12.57 5.6K
15:40 12.57 12.57 12.57 12.57 0.6K
15:41 12.57 12.57 12.57 12.57 2.8K
15:42 12.57 12.57 12.57 12.57 0.2K
15:45 12.57 12.57 12.57 12.57 23.0K
15:46 12.57 12.58 12.57 12.58 15.0K
15:47 12.58 12.58 12.58 12.58 2.1K
15:49 12.57 12.58 12.57 12.58 0.5K
15:50 12.57 12.57 12.57 12.57 0.8K
15:52 12.57 12.57 12.57 12.57 5.1K
15:53 12.56 12.56 12.56 12.56 11.9K
15:55 12.56 12.56 12.56 12.56 7.5K
15:56 12.56 12.56 12.56 12.56 0.4K
15:57 12.56 12.56 12.56 12.56 5.2K
15:58 12.56 12.56 12.56 12.56 2.5K
15:59 12.56 12.56 12.56 12.56 0.8K
16:00 12.56 12.56 12.56 12.56 2.8K
16:01 12.56 12.56 12.56 12.56 30.7K
16:02 12.56 12.56 12.56 12.56 15.3K
16:03 12.56 12.56 12.56 12.56 13.0K
16:04 12.56 12.56 12.56 12.56 8.1K
16:05 12.56 12.57 12.56 12.57 23.9K
16:06 12.57 12.57 12.57 12.57 2.1K
16:07 12.57 12.57 12.56 12.56 4.6K
16:08 12.56 12.56 12.56 12.56 3.2K
16:10 12.57 12.57 12.57 12.57 12.0K
16:11 12.57 12.57 12.57 12.57 4.0K
16:13 12.57 12.57 12.57 12.57 18.2K
16:14 12.57 12.57 12.57 12.57 0.0K
16:15 12.57 12.57 12.57 12.57 11.8K
16:16 12.57 12.57 12.57 12.57 3.1K
16:17 12.57 12.57 12.57 12.57 2.8K
16:18 12.57 12.57 12.57 12.57 1.5K
16:19 12.56 12.57 12.56 12.57 3.6K
16:21 12.56 12.57 12.56 12.57 5.3K
16:22 12.57 12.57 12.56 12.56 0.4K
16:28 12.56 12.57 12.56 12.56 22.7K
16:29 12.56 12.57 12.56 12.56 10.1K
16:30 12.56 12.56 12.56 12.56 7.2K
16:31 12.57 12.57 12.56 12.56 6.4K
16:32 12.56 12.56 12.56 12.56 1.2K
16:33 12.56 12.56 12.56 12.56 0.2K
16:34 12.56 12.56 12.56 12.56 1.8K
16:35 12.56 12.56 12.56 12.56 1.4K
16:39 12.56 12.56 12.56 12.56 0.0K
16:41 12.56 12.56 12.56 12.56 1.3K
16:42 12.56 12.56 12.55 12.56 37.7K
16:43 12.56 12.56 12.56 12.56 5.3K
16:44 12.55 12.55 12.55 12.55 0.3K
16:45 12.56 12.56 12.56 12.56 2.0K
16:46 12.56 12.56 12.56 12.56 0.3K
16:47 12.56 12.56 12.56 12.56 2.2K
16:48 12.55 12.55 12.55 12.55 46.8K
16:49 12.55 12.55 12.55 12.55 3.6K
16:50 12.54 12.54 12.54 12.54 0.1K
16:51 12.54 12.55 12.54 12.55 1.0K
16:53 12.55 12.55 12.55 12.55 1.5K
16:54 12.56 12.56 12.56 12.56 21.7K
16:57 12.56 12.57 12.56 12.56 24.3K
16:59 12.56 12.56 12.56 12.56 5.1K
17:01 12.56 12.56 12.56 12.56 1.5K
17:02 12.56 12.58 12.56 12.58 17.5K
17:03 12.58 12.58 12.58 12.58 2.9K
17:04 12.58 12.58 12.57 12.57 3.1K
17:05 12.58 12.58 12.58 12.58 0.5K
17:07 12.58 12.58 12.58 12.58 7.9K
17:08 12.58 12.58 12.58 12.58 1.5K
17:09 12.58 12.58 12.58 12.58 0.9K
17:10 12.58 12.58 12.58 12.58 1.4K
17:11 12.58 12.58 12.58 12.58 5.0K
17:12 12.57 12.57 12.57 12.57 52.8K
17:13 12.57 12.57 12.57 12.57 0.4K
17:14 12.57 12.57 12.57 12.57 2.7K
17:15 12.57 12.57 12.57 12.57 3.7K
17:16 12.57 12.57 12.57 12.57 7.5K
17:17 12.57 12.57 12.57 12.57 1.1K
17:18 12.57 12.57 12.57 12.57 0.0K
17:19 12.57 12.57 12.57 12.57 2.4K
17:20 12.56 12.56 12.56 12.56 39.1K
17:21 12.56 12.56 12.56 12.56 31.6K
17:22 12.56 12.56 12.56 12.56 7.7K
17:23 12.57 12.57 12.57 12.57 2.6K
17:24 12.57 12.57 12.57 12.57 2.0K
17:25 12.57 12.57 12.57 12.57 0.0K
17:26 12.57 12.57 12.57 12.57 3.0K
17:27 12.57 12.57 12.56 12.56 46.9K
17:28 12.56 12.56 12.56 12.56 5.7K
17:29 12.56 12.56 12.55 12.56 72.0K
17:35 12.56 12.56 12.56 12.56 1,842.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible