Bouygues SA (BOUY)

BOUY
🏛️ France →
38.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.16 37.16 37.02 37.04 14.1K
09:01 37.02 37.06 37.02 37.06 0.1K
09:02 37.07 37.08 37.07 37.08 0.3K
09:05 37.02 37.02 37.02 37.02 0.2K
09:07 37.07 37.07 37.04 37.04 0.2K
09:10 37.02 37.04 37.02 37.02 0.5K
09:11 36.91 36.91 36.90 36.90 16.9K
09:12 36.87 36.87 36.87 36.87 0.0K
09:13 36.87 36.89 36.87 36.89 0.8K
09:15 36.89 36.98 36.89 36.98 0.3K
09:16 36.94 36.94 36.94 36.94 0.1K
09:17 36.90 36.90 36.90 36.90 0.0K
09:19 36.91 36.94 36.91 36.94 0.6K
09:20 36.93 36.95 36.93 36.95 0.3K
09:23 36.98 37.01 36.98 37.01 1.3K
09:24 36.99 37.02 36.99 37.02 0.1K
09:26 37.04 37.04 37.04 37.04 0.1K
09:27 37.02 37.02 37.02 37.02 0.5K
09:29 37.04 37.04 37.04 37.04 0.1K
09:30 37.01 37.01 37.01 37.01 0.3K
09:32 37.04 37.04 37.04 37.04 0.2K
09:33 37.04 37.05 37.04 37.05 0.1K
09:34 37.05 37.10 37.05 37.10 2.4K
09:35 37.15 37.15 37.15 37.15 0.0K
09:36 37.15 37.15 37.15 37.15 0.3K
09:37 37.16 37.20 37.16 37.19 2.3K
09:38 37.18 37.18 37.18 37.18 0.0K
09:39 37.15 37.15 37.15 37.15 0.0K
09:41 37.13 37.13 37.11 37.11 0.1K
09:43 37.14 37.14 37.14 37.14 0.4K
09:44 37.14 37.14 37.14 37.14 0.0K
09:45 37.14 37.14 37.14 37.14 0.0K
09:46 37.10 37.10 37.07 37.07 1.3K
09:47 37.09 37.09 37.09 37.09 0.1K
09:49 37.10 37.10 37.10 37.10 0.1K
09:50 37.05 37.08 37.05 37.08 1.9K
09:51 37.06 37.06 37.06 37.06 0.0K
09:52 37.07 37.07 37.07 37.07 0.5K
09:53 37.05 37.05 37.05 37.05 0.0K
09:57 37.05 37.05 37.05 37.05 0.3K
09:58 37.06 37.07 37.06 37.07 1.1K
09:59 37.10 37.10 37.10 37.10 0.9K
10:00 37.15 37.15 37.15 37.15 1.0K
10:01 37.14 37.14 37.14 37.14 0.3K
10:03 37.12 37.12 37.12 37.12 0.0K
10:05 37.14 37.14 37.14 37.14 0.7K
10:06 37.16 37.16 37.15 37.15 0.4K
10:07 37.15 37.16 37.15 37.16 0.2K
10:08 37.15 37.15 37.15 37.15 0.0K
10:10 37.16 37.16 37.16 37.16 0.5K
10:11 37.18 37.18 37.16 37.16 0.1K
10:12 37.15 37.15 37.15 37.15 0.1K
10:13 37.14 37.14 37.14 37.14 0.1K
10:14 37.16 37.16 37.16 37.16 0.0K
10:15 37.17 37.18 37.17 37.18 0.3K
10:16 37.18 37.18 37.18 37.18 0.2K
10:17 37.18 37.19 37.18 37.19 0.2K
10:19 37.16 37.16 37.16 37.16 0.0K
10:21 37.17 37.17 37.17 37.17 0.1K
10:26 37.20 37.21 37.20 37.20 2.1K
10:29 37.19 37.20 37.19 37.20 1.1K
10:30 37.20 37.20 37.20 37.20 1.0K
10:31 37.21 37.21 37.21 37.21 0.0K
10:33 37.22 37.22 37.22 37.22 0.2K
10:35 37.21 37.21 37.21 37.21 0.0K
10:39 37.18 37.18 37.17 37.18 1.7K
10:40 37.17 37.17 37.17 37.17 0.0K
10:41 37.16 37.16 37.14 37.14 1.3K
10:42 37.13 37.13 37.13 37.13 0.1K
10:45 37.12 37.14 37.12 37.14 0.3K
10:46 37.11 37.11 37.11 37.11 0.5K
10:47 37.11 37.11 37.10 37.10 1.1K
10:48 37.11 37.11 37.11 37.11 0.3K
10:49 37.09 37.09 37.09 37.09 0.0K
10:51 37.08 37.08 37.08 37.08 0.1K
10:52 37.07 37.07 37.06 37.07 0.1K
10:53 37.05 37.05 37.05 37.05 0.0K
10:54 37.05 37.05 37.05 37.05 0.1K
10:55 37.06 37.06 37.06 37.06 0.2K
10:56 37.07 37.07 37.07 37.07 0.1K
10:59 37.06 37.06 37.06 37.06 0.5K
11:00 37.05 37.05 37.05 37.05 0.1K
11:01 37.07 37.07 37.07 37.07 0.0K
11:02 37.07 37.07 37.07 37.07 0.1K
11:03 37.08 37.08 37.08 37.08 0.0K
11:04 37.08 37.08 37.06 37.06 0.2K
11:05 37.05 37.05 37.04 37.04 1.2K
11:07 37.04 37.04 37.04 37.04 0.1K
11:08 37.04 37.04 37.04 37.04 0.0K
11:10 37.06 37.06 37.06 37.06 1.4K
11:11 37.06 37.07 37.06 37.07 0.2K
11:12 37.07 37.07 37.07 37.07 0.1K
11:13 37.05 37.05 37.05 37.05 0.0K
11:15 37.05 37.05 37.05 37.05 0.0K
11:19 37.10 37.10 37.10 37.10 1.0K
11:21 37.12 37.12 37.12 37.12 0.0K
11:22 37.11 37.11 37.11 37.11 0.3K
11:24 37.11 37.13 37.11 37.13 0.5K
11:25 37.14 37.14 37.14 37.14 0.3K
11:30 37.12 37.12 37.12 37.12 0.0K
11:31 37.11 37.11 37.11 37.11 1.1K
11:33 37.10 37.10 37.10 37.10 1.3K
11:34 37.10 37.10 37.10 37.10 0.1K
11:38 37.12 37.12 37.12 37.12 0.0K
11:42 37.12 37.12 37.12 37.12 0.1K
11:45 37.08 37.08 37.06 37.08 0.9K
11:50 37.13 37.13 37.13 37.13 0.2K
11:52 37.13 37.13 37.13 37.13 0.0K
11:58 37.11 37.11 37.11 37.11 0.0K
12:02 37.08 37.08 37.08 37.08 0.0K
12:04 37.09 37.09 37.09 37.09 0.1K
12:05 37.09 37.09 37.09 37.09 0.5K
12:06 37.08 37.08 37.08 37.08 0.3K
12:11 37.10 37.10 37.10 37.10 0.1K
12:12 37.11 37.11 37.11 37.11 0.0K
12:15 37.12 37.12 37.12 37.12 0.1K
12:19 37.12 37.12 37.12 37.12 0.0K
12:20 37.13 37.13 37.13 37.13 0.1K
12:21 37.16 37.16 37.16 37.16 1.3K
12:23 37.17 37.17 37.17 37.17 0.1K
12:26 37.15 37.15 37.15 37.15 0.1K
12:29 37.16 37.16 37.16 37.16 0.5K
12:35 37.18 37.19 37.18 37.19 0.1K
12:37 37.19 37.19 37.19 37.19 1.3K
12:40 37.21 37.21 37.21 37.21 1.4K
12:41 37.20 37.20 37.20 37.20 0.1K
12:43 37.21 37.21 37.21 37.21 0.1K
12:49 37.22 37.22 37.22 37.22 0.1K
12:52 37.22 37.22 37.22 37.22 0.1K
12:55 37.22 37.22 37.22 37.22 0.1K
12:57 37.21 37.21 37.21 37.21 0.1K
12:59 37.20 37.20 37.20 37.20 1.0K
13:00 37.20 37.20 37.20 37.20 0.1K
13:01 37.20 37.20 37.19 37.19 0.5K
13:02 37.17 37.17 37.17 37.17 0.2K
13:03 37.17 37.17 37.17 37.17 0.0K
13:04 37.18 37.18 37.18 37.18 0.0K
13:05 37.17 37.17 37.17 37.17 0.0K
13:06 37.17 37.17 37.17 37.17 0.0K
13:07 37.15 37.15 37.15 37.15 0.1K
13:08 37.14 37.14 37.14 37.14 1.0K
13:10 37.10 37.10 37.08 37.08 1.1K
13:13 37.07 37.07 37.07 37.07 0.4K
13:14 37.07 37.07 37.07 37.07 0.1K
13:15 37.07 37.09 37.07 37.09 0.6K
13:20 37.08 37.08 37.08 37.08 0.2K
13:34 37.07 37.07 37.06 37.06 0.0K
13:35 37.06 37.06 37.06 37.06 0.1K
13:39 37.06 37.06 37.06 37.06 0.0K
13:40 37.06 37.06 37.06 37.06 0.0K
13:43 37.06 37.06 37.06 37.06 0.0K
13:45 37.07 37.07 37.07 37.07 0.2K
13:46 37.07 37.07 37.07 37.07 0.2K
13:48 37.09 37.09 37.09 37.09 0.0K
13:50 37.11 37.11 37.11 37.11 0.0K
13:51 37.09 37.13 37.09 37.13 0.4K
13:52 37.15 37.15 37.15 37.15 0.3K
13:54 37.16 37.16 37.16 37.16 0.2K
13:57 37.22 37.22 37.21 37.21 1.4K
13:58 37.19 37.19 37.19 37.19 0.1K
14:00 37.18 37.18 37.18 37.18 0.1K
14:04 37.21 37.21 37.21 37.21 0.2K
14:09 37.21 37.21 37.21 37.21 0.1K
14:12 37.20 37.20 37.20 37.20 0.3K
14:13 37.21 37.21 37.21 37.21 0.0K
14:15 37.19 37.19 37.19 37.19 0.4K
14:16 37.23 37.23 37.23 37.23 0.4K
14:18 37.26 37.26 37.26 37.26 1.8K
14:19 37.25 37.25 37.25 37.25 0.2K
14:20 37.25 37.25 37.25 37.25 0.2K
14:23 37.28 37.28 37.26 37.26 0.4K
14:24 37.26 37.26 37.26 37.26 0.0K
14:30 37.28 37.28 37.26 37.26 0.2K
14:31 37.25 37.25 37.25 37.25 0.1K
14:32 37.23 37.23 37.21 37.21 0.2K
14:36 37.21 37.21 37.20 37.20 4.0K
14:37 37.24 37.24 37.24 37.24 1.1K
14:39 37.23 37.23 37.23 37.23 0.2K
14:45 37.23 37.23 37.23 37.23 0.0K
14:47 37.22 37.22 37.22 37.22 0.3K
14:49 37.25 37.25 37.25 37.25 0.0K
14:50 37.24 37.24 37.23 37.23 0.1K
14:51 37.22 37.22 37.22 37.22 0.1K
14:54 37.23 37.24 37.23 37.24 0.2K
14:55 37.26 37.26 37.26 37.26 1.0K
15:00 37.30 37.32 37.30 37.32 1.4K
15:01 37.31 37.31 37.31 37.31 0.3K
15:03 37.29 37.31 37.29 37.31 0.4K
15:04 37.32 37.32 37.32 37.32 0.4K
15:06 37.32 37.32 37.32 37.32 0.1K
15:10 37.33 37.33 37.33 37.33 0.0K
15:11 37.32 37.32 37.32 37.32 0.1K
15:17 37.36 37.36 37.36 37.36 0.1K
15:18 37.36 37.36 37.36 37.36 0.9K
15:19 37.38 37.38 37.38 37.38 0.3K
15:20 37.40 37.41 37.40 37.41 1.1K
15:21 37.41 37.41 37.41 37.41 0.8K
15:22 37.42 37.42 37.42 37.42 0.0K
15:23 37.42 37.42 37.42 37.42 0.3K
15:24 37.42 37.42 37.42 37.42 0.3K
15:27 37.41 37.41 37.41 37.41 0.1K
15:30 37.42 37.42 37.42 37.42 0.2K
15:31 37.41 37.41 37.40 37.40 0.1K
15:33 37.40 37.40 37.40 37.40 0.5K
15:34 37.41 37.41 37.41 37.41 0.1K
15:35 37.41 37.41 37.41 37.41 0.2K
15:36 37.40 37.40 37.40 37.40 0.4K
15:37 37.40 37.40 37.40 37.40 0.2K
15:38 37.41 37.41 37.41 37.41 1.0K
15:39 37.41 37.41 37.41 37.41 0.3K
15:40 37.40 37.40 37.40 37.40 1.6K
15:41 37.40 37.41 37.40 37.41 1.0K
15:42 37.39 37.39 37.39 37.39 0.1K
15:43 37.40 37.40 37.40 37.40 0.0K
15:44 37.39 37.39 37.39 37.39 0.2K
15:45 37.40 37.43 37.40 37.41 2.0K
15:46 37.41 37.43 37.41 37.43 4.0K
15:47 37.44 37.44 37.44 37.44 0.1K
15:48 37.45 37.45 37.45 37.45 0.2K
15:49 37.43 37.43 37.42 37.42 2.7K
15:51 37.42 37.42 37.42 37.42 0.0K
15:52 37.42 37.43 37.42 37.43 1.9K
15:53 37.44 37.44 37.42 37.42 0.3K
15:56 37.40 37.40 37.40 37.40 1.0K
15:57 37.40 37.40 37.38 37.38 1.2K
16:00 37.39 37.39 37.39 37.39 0.6K
16:01 37.42 37.42 37.42 37.42 1.0K
16:02 37.43 37.46 37.43 37.46 0.3K
16:03 37.45 37.46 37.45 37.46 2.4K
16:04 37.46 37.47 37.46 37.47 0.6K
16:05 37.47 37.47 37.44 37.44 0.5K
16:06 37.41 37.41 37.41 37.41 0.5K
16:09 37.39 37.39 37.36 37.36 1.7K
16:10 37.36 37.36 37.36 37.36 0.1K
16:11 37.36 37.36 37.36 37.36 0.2K
16:12 37.36 37.36 37.34 37.34 1.7K
16:14 37.35 37.36 37.35 37.36 0.8K
16:15 37.37 37.38 37.37 37.38 0.6K
16:16 37.37 37.37 37.37 37.37 0.0K
16:17 37.37 37.37 37.37 37.37 0.1K
16:18 37.37 37.37 37.37 37.37 0.8K
16:19 37.39 37.39 37.39 37.39 0.1K
16:20 37.39 37.39 37.39 37.39 0.2K
16:23 37.38 37.38 37.38 37.38 0.3K
16:24 37.38 37.38 37.36 37.36 0.8K
16:25 37.35 37.35 37.35 37.35 0.3K
16:29 37.33 37.33 37.33 37.33 0.3K
16:31 37.37 37.37 37.37 37.37 0.1K
16:33 37.38 37.38 37.38 37.38 0.1K
16:35 37.39 37.39 37.39 37.39 0.1K
16:36 37.39 37.39 37.39 37.39 2.2K
16:38 37.39 37.39 37.39 37.39 0.6K
16:39 37.38 37.38 37.37 37.37 0.5K
16:41 37.37 37.38 37.37 37.37 1.0K
16:42 37.37 37.37 37.37 37.37 0.2K
16:43 37.35 37.35 37.35 37.35 0.1K
16:44 37.35 37.35 37.35 37.35 0.1K
16:45 37.36 37.36 37.36 37.36 1.1K
16:46 37.37 37.37 37.37 37.37 0.5K
16:49 37.39 37.39 37.39 37.39 0.3K
16:50 37.37 37.37 37.37 37.37 0.0K
16:51 37.37 37.37 37.37 37.37 0.0K
16:52 37.39 37.39 37.39 37.39 0.1K
16:53 37.41 37.41 37.41 37.41 1.8K
16:54 37.41 37.42 37.41 37.42 0.4K
16:55 37.41 37.41 37.40 37.40 0.4K
16:56 37.39 37.40 37.39 37.40 1.6K
16:59 37.39 37.39 37.38 37.38 1.6K
17:00 37.38 37.38 37.37 37.37 0.2K
17:01 37.37 37.37 37.37 37.37 0.3K
17:03 37.35 37.35 37.35 37.35 1.4K
17:04 37.34 37.35 37.34 37.35 0.5K
17:07 37.34 37.34 37.34 37.34 0.0K
17:08 37.33 37.34 37.33 37.34 0.1K
17:09 37.33 37.33 37.32 37.32 0.0K
17:13 37.33 37.34 37.33 37.34 2.1K
17:14 37.33 37.33 37.33 37.33 0.9K
17:15 37.32 37.32 37.32 37.32 0.4K
17:16 37.31 37.31 37.30 37.30 1.7K
17:18 37.29 37.29 37.29 37.29 0.1K
17:19 37.28 37.28 37.27 37.27 0.3K
17:20 37.26 37.26 37.25 37.25 2.8K
17:21 37.26 37.26 37.26 37.26 0.0K
17:22 37.26 37.28 37.26 37.28 4.5K
17:23 37.29 37.29 37.29 37.29 1.3K
17:24 37.31 37.31 37.30 37.30 0.8K
17:25 37.30 37.30 37.29 37.29 0.8K
17:26 37.29 37.30 37.29 37.30 1.2K
17:27 37.29 37.29 37.28 37.28 1.3K
17:29 37.28 37.29 37.28 37.29 0.6K
17:35 37.21 37.21 37.21 37.21 358.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible