Bouygues SA (BOUY)

BOUY
🏛️ France →
38.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.30 37.32 37.30 37.32 4.7K
09:01 37.36 37.36 37.36 37.36 1.0K
09:02 37.35 37.35 37.35 37.35 0.3K
09:04 37.32 37.32 37.32 37.32 1.3K
09:05 37.28 37.29 37.28 37.29 1.2K
09:06 37.29 37.29 37.29 37.29 0.1K
09:08 37.30 37.30 37.30 37.30 1.3K
09:09 37.33 37.33 37.33 37.33 0.0K
09:10 37.33 37.34 37.32 37.32 0.5K
09:11 37.31 37.31 37.31 37.31 0.1K
09:13 37.30 37.30 37.30 37.30 0.2K
09:15 37.29 37.29 37.29 37.29 1.0K
09:16 37.34 37.36 37.34 37.36 1.4K
09:17 37.36 37.36 37.36 37.36 0.8K
09:18 37.36 37.37 37.36 37.36 0.5K
09:19 37.35 37.36 37.35 37.36 0.3K
09:20 37.38 37.38 37.38 37.38 0.2K
09:23 37.38 37.39 37.38 37.39 0.2K
09:24 37.42 37.43 37.42 37.43 1.5K
09:25 37.42 37.42 37.42 37.42 0.3K
09:26 37.42 37.42 37.42 37.42 0.4K
09:27 37.42 37.43 37.42 37.43 0.1K
09:28 37.43 37.44 37.43 37.44 0.3K
09:29 37.46 37.46 37.45 37.45 0.4K
09:30 37.44 37.44 37.44 37.44 0.1K
09:31 37.42 37.42 37.40 37.40 1.9K
09:32 37.42 37.45 37.42 37.45 0.7K
09:34 37.45 37.45 37.45 37.45 0.0K
09:37 37.44 37.44 37.44 37.44 0.1K
09:39 37.45 37.45 37.45 37.45 0.1K
09:40 37.47 37.47 37.47 37.47 1.2K
09:41 37.46 37.46 37.46 37.46 0.2K
09:43 37.50 37.50 37.50 37.50 1.4K
09:44 37.51 37.51 37.51 37.51 0.7K
09:45 37.52 37.53 37.52 37.53 0.3K
09:46 37.51 37.51 37.50 37.50 0.2K
09:47 37.50 37.50 37.50 37.50 0.2K
09:49 37.50 37.50 37.50 37.50 0.1K
09:50 37.52 37.52 37.52 37.52 0.2K
09:51 37.52 37.52 37.52 37.52 0.1K
09:52 37.50 37.52 37.50 37.52 0.2K
09:58 37.53 37.53 37.53 37.53 0.0K
10:00 37.54 37.54 37.54 37.54 0.0K
10:04 37.58 37.58 37.58 37.58 0.1K
10:05 37.58 37.58 37.58 37.58 0.0K
10:06 37.63 37.63 37.63 37.63 1.2K
10:07 37.64 37.64 37.64 37.64 0.6K
10:08 37.66 37.67 37.65 37.65 0.7K
10:11 37.64 37.64 37.64 37.64 0.3K
10:13 37.64 37.64 37.64 37.64 0.2K
10:14 37.65 37.65 37.65 37.65 0.3K
10:15 37.66 37.66 37.64 37.65 0.7K
10:16 37.65 37.66 37.65 37.66 0.2K
10:17 37.64 37.64 37.64 37.64 0.1K
10:18 37.63 37.63 37.63 37.63 0.3K
10:19 37.65 37.65 37.65 37.65 0.4K
10:20 37.68 37.68 37.68 37.68 0.1K
10:21 37.70 37.72 37.70 37.72 1.1K
10:22 37.73 37.73 37.73 37.73 0.0K
10:23 37.74 37.77 37.74 37.76 4.2K
10:24 37.76 37.76 37.76 37.76 0.0K
10:25 37.74 37.74 37.74 37.74 0.4K
10:26 37.77 37.77 37.76 37.76 0.3K
10:28 37.79 37.79 37.76 37.76 0.8K
10:29 37.74 37.74 37.74 37.74 0.0K
10:30 37.73 37.73 37.73 37.73 0.0K
10:32 37.72 37.72 37.72 37.72 0.3K
10:33 37.72 37.72 37.71 37.71 0.7K
10:34 37.73 37.73 37.73 37.73 1.2K
10:35 37.73 37.73 37.73 37.73 0.0K
10:37 37.77 37.77 37.77 37.77 0.2K
10:39 37.76 37.76 37.74 37.74 0.2K
10:41 37.72 37.72 37.72 37.72 0.0K
10:42 37.72 37.72 37.71 37.71 0.8K
10:43 37.70 37.70 37.70 37.70 0.3K
10:46 37.70 37.70 37.70 37.70 0.0K
10:47 37.69 37.69 37.69 37.69 0.0K
10:50 37.65 37.65 37.65 37.65 0.7K
10:51 37.65 37.68 37.65 37.68 0.7K
10:52 37.68 37.68 37.68 37.68 0.2K
10:54 37.65 37.65 37.65 37.65 0.0K
10:56 37.66 37.66 37.66 37.66 0.1K
10:59 37.68 37.68 37.68 37.68 0.0K
11:01 37.66 37.66 37.66 37.66 0.0K
11:02 37.67 37.67 37.67 37.67 0.0K
11:05 37.68 37.68 37.68 37.68 1.5K
11:07 37.64 37.64 37.64 37.64 0.7K
11:08 37.66 37.66 37.66 37.66 0.1K
11:09 37.65 37.65 37.65 37.65 0.2K
11:11 37.65 37.65 37.65 37.65 0.0K
11:14 37.63 37.63 37.63 37.63 0.0K
11:16 37.67 37.67 37.67 37.67 0.1K
11:24 37.70 37.70 37.70 37.70 0.2K
11:25 37.68 37.68 37.68 37.68 0.1K
11:26 37.68 37.69 37.68 37.69 0.6K
11:27 37.70 37.70 37.70 37.70 0.0K
11:29 37.70 37.70 37.70 37.70 0.4K
11:31 37.67 37.67 37.67 37.67 0.1K
11:35 37.66 37.66 37.66 37.66 0.0K
11:37 37.64 37.65 37.64 37.65 0.1K
11:38 37.64 37.64 37.64 37.64 0.0K
11:43 37.60 37.60 37.60 37.60 1.0K
11:44 37.56 37.56 37.56 37.56 0.1K
11:45 37.55 37.55 37.54 37.55 0.6K
11:46 37.55 37.55 37.55 37.55 0.0K
11:47 37.55 37.57 37.55 37.57 0.3K
11:48 37.58 37.58 37.58 37.58 0.1K
11:49 37.60 37.61 37.60 37.61 0.1K
11:50 37.62 37.64 37.59 37.60 4.9K
11:51 37.60 37.60 37.59 37.60 5.5K
11:52 37.60 37.61 37.58 37.59 4.5K
11:53 37.58 37.61 37.58 37.60 4.2K
11:54 37.59 37.62 37.59 37.62 4.4K
11:55 37.60 37.62 37.60 37.60 5.0K
11:56 37.58 37.61 37.58 37.60 6.0K
11:57 37.59 37.59 37.57 37.58 3.2K
11:58 37.58 37.59 37.58 37.59 4.9K
11:59 37.59 37.59 37.56 37.59 4.9K
12:00 37.57 37.57 37.53 37.55 11.2K
12:01 37.50 37.50 37.50 37.50 1.0K
12:02 37.49 37.53 37.49 37.53 1.4K
12:03 37.52 37.52 37.52 37.52 0.1K
12:04 37.52 37.52 37.52 37.52 0.0K
12:05 37.55 37.55 37.55 37.55 3.5K
12:06 37.54 37.54 37.53 37.53 0.0K
12:07 37.51 37.51 37.51 37.51 0.1K
12:08 37.52 37.52 37.52 37.52 0.9K
12:10 37.49 37.49 37.48 37.49 1.1K
12:11 37.50 37.51 37.50 37.51 0.1K
12:12 37.50 37.50 37.50 37.50 0.0K
12:14 37.51 37.51 37.51 37.51 1.0K
12:15 37.51 37.51 37.51 37.51 0.3K
12:16 37.50 37.50 37.50 37.50 0.2K
12:19 37.50 37.51 37.50 37.51 0.7K
12:21 37.48 37.48 37.48 37.48 0.1K
12:27 37.45 37.45 37.45 37.45 0.5K
12:30 37.44 37.44 37.44 37.44 1.3K
12:31 37.46 37.46 37.46 37.46 0.7K
12:32 37.46 37.46 37.46 37.46 0.3K
12:35 37.46 37.47 37.46 37.47 0.6K
12:39 37.48 37.48 37.48 37.48 0.2K
12:41 37.49 37.49 37.49 37.49 0.5K
12:42 37.48 37.48 37.47 37.47 0.8K
12:46 37.48 37.49 37.48 37.49 0.7K
12:47 37.47 37.47 37.47 37.47 0.0K
12:58 37.41 37.43 37.41 37.43 0.5K
12:59 37.42 37.42 37.42 37.42 0.0K
13:00 37.43 37.43 37.42 37.42 0.2K
13:02 37.43 37.43 37.43 37.43 0.1K
13:03 37.42 37.42 37.42 37.42 0.0K
13:04 37.43 37.43 37.43 37.43 0.2K
13:07 37.43 37.43 37.42 37.42 0.4K
13:09 37.44 37.44 37.44 37.44 0.0K
13:10 37.44 37.44 37.44 37.44 0.2K
13:12 37.44 37.45 37.44 37.45 0.1K
13:17 37.43 37.43 37.43 37.43 0.4K
13:18 37.43 37.44 37.43 37.44 0.1K
13:20 37.42 37.42 37.42 37.42 0.0K
13:26 37.45 37.45 37.45 37.45 0.1K
13:27 37.46 37.46 37.46 37.46 0.0K
13:30 37.44 37.44 37.44 37.44 1.1K
13:31 37.44 37.44 37.44 37.44 0.2K
13:32 37.43 37.43 37.42 37.42 1.4K
13:36 37.44 37.44 37.44 37.44 0.4K
13:37 37.44 37.44 37.43 37.43 0.4K
13:39 37.40 37.40 37.40 37.40 1.0K
13:40 37.39 37.39 37.39 37.39 0.0K
13:41 37.34 37.34 37.32 37.32 12.8K
13:42 37.34 37.34 37.34 37.34 0.3K
13:46 37.34 37.35 37.34 37.35 2.2K
13:49 37.34 37.34 37.34 37.34 0.9K
13:51 37.33 37.33 37.33 37.33 0.2K
13:55 37.31 37.31 37.31 37.31 0.2K
13:56 37.31 37.31 37.31 37.31 4.2K
13:57 37.32 37.32 37.32 37.32 0.2K
13:58 37.32 37.32 37.32 37.32 0.3K
13:59 37.32 37.32 37.32 37.32 0.6K
14:00 37.31 37.32 37.31 37.32 1.4K
14:01 37.31 37.31 37.31 37.31 0.6K
14:03 37.33 37.34 37.33 37.34 0.9K
14:06 37.34 37.34 37.34 37.34 0.4K
14:12 37.32 37.32 37.32 37.32 0.1K
14:16 37.31 37.31 37.31 37.31 0.5K
14:17 37.31 37.31 37.31 37.31 0.0K
14:21 37.30 37.30 37.30 37.30 0.0K
14:23 37.30 37.31 37.30 37.31 0.3K
14:25 37.30 37.30 37.30 37.30 0.0K
14:28 37.30 37.30 37.30 37.30 0.3K
14:31 37.30 37.30 37.30 37.30 0.9K
14:33 37.30 37.30 37.30 37.30 0.3K
14:34 37.29 37.29 37.29 37.29 0.3K
14:35 37.29 37.29 37.29 37.29 0.1K
14:36 37.30 37.30 37.30 37.30 0.3K
14:37 37.30 37.30 37.30 37.30 0.3K
14:38 37.29 37.29 37.29 37.29 0.0K
14:41 37.30 37.30 37.30 37.30 0.2K
14:45 37.30 37.30 37.30 37.30 0.3K
14:47 37.29 37.29 37.29 37.29 0.1K
14:50 37.29 37.29 37.29 37.29 0.2K
14:52 37.30 37.32 37.30 37.32 2.3K
14:53 37.31 37.31 37.30 37.30 0.1K
14:54 37.30 37.30 37.30 37.30 0.0K
14:56 37.30 37.30 37.29 37.29 0.0K
14:59 37.30 37.30 37.30 37.30 0.0K
15:00 37.31 37.31 37.31 37.31 0.0K
15:02 37.31 37.31 37.31 37.31 0.5K
15:05 37.31 37.31 37.31 37.31 0.0K
15:09 37.30 37.30 37.30 37.30 0.0K
15:10 37.28 37.28 37.28 37.28 0.0K
15:14 37.28 37.28 37.28 37.28 0.2K
15:15 37.27 37.27 37.27 37.27 0.8K
15:16 37.28 37.28 37.28 37.28 0.2K
15:17 37.29 37.29 37.29 37.29 0.0K
15:19 37.28 37.28 37.28 37.28 0.0K
15:24 37.26 37.26 37.26 37.26 2.3K
15:26 37.26 37.26 37.25 37.26 1.9K
15:30 37.24 37.25 37.24 37.25 1.1K
15:31 37.23 37.24 37.23 37.24 1.5K
15:32 37.24 37.24 37.24 37.24 2.3K
15:33 37.24 37.24 37.23 37.23 2.4K
15:34 37.22 37.23 37.22 37.23 0.7K
15:35 37.26 37.26 37.26 37.26 1.4K
15:37 37.27 37.27 37.27 37.27 0.2K
15:39 37.27 37.29 37.27 37.28 0.9K
15:40 37.27 37.27 37.20 37.20 0.8K
15:41 37.22 37.22 37.22 37.22 0.6K
15:42 37.22 37.22 37.20 37.21 0.7K
15:43 37.20 37.25 37.20 37.24 1.5K
15:44 37.24 37.24 37.21 37.21 0.2K
15:45 37.24 37.24 37.23 37.23 0.5K
15:46 37.23 37.23 37.23 37.23 0.2K
15:47 37.23 37.25 37.23 37.25 2.0K
15:48 37.25 37.26 37.25 37.26 0.4K
15:49 37.26 37.27 37.26 37.27 0.6K
15:50 37.27 37.28 37.27 37.28 0.8K
15:51 37.29 37.29 37.25 37.25 1.2K
15:52 37.26 37.26 37.25 37.26 0.3K
15:53 37.26 37.26 37.25 37.26 0.2K
15:54 37.27 37.27 37.25 37.25 0.6K
15:55 37.25 37.25 37.24 37.25 0.5K
15:56 37.26 37.26 37.25 37.25 0.6K
15:57 37.25 37.27 37.25 37.26 1.1K
15:58 37.26 37.27 37.26 37.27 0.2K
15:59 37.27 37.27 37.25 37.27 0.9K
16:00 37.28 37.28 37.28 37.28 0.5K
16:03 37.26 37.26 37.26 37.26 0.0K
16:04 37.27 37.27 37.27 37.27 0.6K
16:06 37.29 37.30 37.29 37.30 1.2K
16:07 37.30 37.30 37.30 37.30 2.2K
16:08 37.30 37.30 37.30 37.30 0.1K
16:10 37.30 37.30 37.29 37.29 0.1K
16:11 37.30 37.31 37.30 37.31 0.7K
16:13 37.28 37.28 37.27 37.27 4.1K
16:14 37.29 37.29 37.29 37.29 0.3K
16:15 37.29 37.29 37.28 37.28 0.4K
16:16 37.28 37.28 37.28 37.28 0.5K
16:18 37.27 37.27 37.27 37.27 0.0K
16:19 37.28 37.28 37.28 37.28 0.1K
16:20 37.27 37.27 37.27 37.27 0.3K
16:21 37.27 37.27 37.27 37.27 0.1K
16:24 37.28 37.28 37.28 37.28 0.5K
16:25 37.29 37.29 37.29 37.29 0.4K
16:26 37.28 37.28 37.27 37.27 0.1K
16:28 37.28 37.28 37.28 37.28 0.7K
16:30 37.30 37.30 37.30 37.30 0.6K
16:31 37.31 37.31 37.31 37.31 1.3K
16:32 37.30 37.30 37.30 37.30 0.3K
16:33 37.30 37.30 37.30 37.30 0.1K
16:34 37.29 37.29 37.29 37.29 0.5K
16:35 37.29 37.29 37.29 37.29 0.0K
16:36 37.31 37.31 37.31 37.31 0.2K
16:38 37.31 37.31 37.31 37.31 0.0K
16:39 37.31 37.31 37.31 37.31 0.1K
16:40 37.31 37.31 37.31 37.31 0.4K
16:41 37.31 37.31 37.31 37.31 0.2K
16:42 37.32 37.33 37.32 37.33 0.2K
16:43 37.32 37.32 37.32 37.32 2.1K
16:44 37.32 37.32 37.32 37.32 0.2K
16:46 37.33 37.34 37.33 37.34 3.0K
16:47 37.33 37.33 37.33 37.33 0.4K
16:50 37.32 37.32 37.32 37.32 2.1K
16:51 37.32 37.32 37.32 37.32 0.5K
16:52 37.34 37.36 37.33 37.33 13.2K
16:53 37.36 37.36 37.35 37.35 1.7K
16:54 37.34 37.34 37.34 37.34 0.0K
16:55 37.32 37.32 37.31 37.31 0.9K
16:56 37.32 37.33 37.32 37.33 1.6K
16:57 37.32 37.33 37.32 37.33 0.4K
16:58 37.33 37.33 37.33 37.33 0.0K
16:59 37.33 37.33 37.33 37.33 0.0K
17:00 37.32 37.32 37.32 37.32 0.5K
17:01 37.33 37.33 37.32 37.32 0.8K
17:02 37.32 37.32 37.32 37.32 0.1K
17:03 37.32 37.32 37.31 37.31 2.4K
17:04 37.31 37.31 37.31 37.31 0.1K
17:05 37.31 37.31 37.29 37.29 0.2K
17:06 37.30 37.30 37.30 37.30 0.1K
17:07 37.29 37.29 37.29 37.29 0.1K
17:10 37.29 37.31 37.29 37.31 3.9K
17:11 37.32 37.32 37.32 37.32 2.7K
17:12 37.33 37.33 37.33 37.33 0.3K
17:13 37.34 37.34 37.34 37.34 0.6K
17:15 37.35 37.35 37.35 37.35 0.3K
17:16 37.37 37.37 37.37 37.37 1.7K
17:18 37.37 37.37 37.37 37.37 2.8K
17:20 37.37 37.37 37.37 37.37 1.0K
17:24 37.39 37.39 37.38 37.38 3.4K
17:25 37.38 37.38 37.38 37.38 0.6K
17:26 37.37 37.37 37.36 37.36 0.5K
17:27 37.36 37.36 37.36 37.36 0.1K
17:28 37.35 37.35 37.34 37.35 1.8K
17:29 37.35 37.36 37.34 37.36 1.2K
17:35 37.37 37.37 37.37 37.37 937.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible