Bouygues SA (BOUY)

BOUY
🏛️ France →
38.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.20 37.24 37.20 37.24 5.2K
09:01 37.24 37.26 37.24 37.26 1.1K
09:02 37.23 37.23 37.23 37.23 0.1K
09:03 37.22 37.22 37.21 37.21 0.1K
09:04 37.22 37.23 37.22 37.23 0.2K
09:06 37.23 37.24 37.23 37.24 0.2K
09:07 37.23 37.23 37.22 37.22 0.1K
09:08 37.23 37.24 37.23 37.24 0.2K
09:11 37.23 37.23 37.23 37.23 0.1K
09:12 37.25 37.25 37.25 37.25 0.4K
09:15 37.27 37.27 37.27 37.27 0.4K
09:16 37.31 37.31 37.31 37.31 0.2K
09:17 37.31 37.31 37.29 37.29 0.2K
09:19 37.30 37.30 37.29 37.29 0.7K
09:20 37.30 37.31 37.30 37.30 0.2K
09:22 37.30 37.30 37.30 37.30 1.0K
09:23 37.30 37.30 37.30 37.30 0.2K
09:24 37.34 37.35 37.34 37.35 2.4K
09:25 37.36 37.37 37.36 37.37 0.6K
09:26 37.36 37.36 37.36 37.36 0.1K
09:27 37.37 37.37 37.36 37.36 0.4K
09:28 37.39 37.39 37.38 37.38 0.3K
09:29 37.38 37.38 37.38 37.38 0.8K
09:30 37.37 37.38 37.37 37.38 0.3K
09:32 37.38 37.40 37.38 37.40 0.6K
09:33 37.39 37.39 37.39 37.39 0.0K
09:34 37.40 37.40 37.40 37.40 0.7K
09:35 37.40 37.40 37.40 37.40 0.2K
09:37 37.40 37.40 37.40 37.40 0.4K
09:38 37.41 37.41 37.41 37.41 0.1K
09:40 37.42 37.42 37.41 37.41 0.7K
09:41 37.40 37.41 37.40 37.41 0.1K
09:42 37.41 37.41 37.41 37.41 0.4K
09:43 37.42 37.43 37.42 37.43 0.1K
09:44 37.43 37.43 37.43 37.43 0.0K
09:45 37.42 37.42 37.42 37.42 0.2K
09:46 37.45 37.45 37.44 37.44 0.8K
09:51 37.44 37.44 37.43 37.43 0.2K
09:52 37.44 37.44 37.43 37.43 0.2K
09:53 37.43 37.43 37.43 37.43 0.2K
09:54 37.40 37.40 37.40 37.40 0.1K
09:55 37.37 37.37 37.37 37.37 0.2K
09:58 37.41 37.41 37.41 37.41 0.0K
09:59 37.40 37.40 37.40 37.40 0.0K
10:01 37.35 37.35 37.35 37.35 0.1K
10:02 37.37 37.38 37.37 37.38 0.2K
10:04 37.41 37.41 37.41 37.41 0.5K
10:05 37.39 37.39 37.39 37.39 0.3K
10:09 37.37 37.37 37.35 37.35 0.1K
10:10 37.35 37.37 37.35 37.37 0.6K
10:11 37.38 37.38 37.38 37.38 0.0K
10:15 37.42 37.42 37.42 37.42 0.1K
10:18 37.39 37.39 37.39 37.39 0.0K
10:19 37.39 37.39 37.39 37.39 0.1K
10:20 37.38 37.38 37.38 37.38 0.1K
10:21 37.38 37.41 37.38 37.38 0.1K
10:23 37.38 37.38 37.38 37.38 0.1K
10:24 37.38 37.38 37.37 37.37 0.2K
10:26 37.41 37.41 37.41 37.41 0.4K
10:29 37.41 37.42 37.41 37.42 0.1K
10:32 37.42 37.42 37.41 37.41 0.0K
10:38 37.46 37.46 37.46 37.46 0.2K
10:39 37.47 37.47 37.46 37.46 0.5K
10:40 37.43 37.44 37.43 37.44 0.5K
10:42 37.41 37.41 37.41 37.41 0.0K
10:45 37.45 37.45 37.45 37.45 0.1K
10:46 37.44 37.45 37.44 37.45 0.1K
10:47 37.46 37.46 37.46 37.46 0.0K
10:48 37.47 37.48 37.47 37.48 0.2K
10:49 37.48 37.48 37.46 37.46 1.3K
10:50 37.45 37.45 37.45 37.45 0.1K
10:52 37.46 37.46 37.46 37.46 0.2K
10:53 37.48 37.48 37.46 37.46 1.5K
10:54 37.46 37.46 37.45 37.45 0.1K
10:55 37.46 37.46 37.46 37.46 0.1K
10:56 37.47 37.47 37.47 37.47 0.0K
10:59 37.46 37.47 37.46 37.47 0.8K
11:00 37.47 37.47 37.47 37.47 0.0K
11:01 37.47 37.47 37.47 37.47 0.0K
11:03 37.44 37.47 37.44 37.47 0.6K
11:05 37.49 37.49 37.46 37.47 0.5K
11:06 37.48 37.49 37.48 37.49 0.3K
11:07 37.49 37.49 37.48 37.48 0.0K
11:12 37.50 37.50 37.50 37.50 1.4K
11:13 37.50 37.50 37.48 37.48 2.1K
11:14 37.46 37.46 37.46 37.46 0.0K
11:15 37.46 37.46 37.46 37.46 0.0K
11:16 37.47 37.47 37.47 37.47 0.2K
11:17 37.47 37.49 37.47 37.49 0.3K
11:19 37.46 37.46 37.45 37.46 1.4K
11:21 37.49 37.49 37.49 37.49 0.2K
11:23 37.47 37.47 37.46 37.46 1.1K
11:24 37.44 37.44 37.43 37.43 0.7K
11:25 37.43 37.43 37.43 37.43 0.0K
11:27 37.43 37.44 37.43 37.44 0.1K
11:32 37.41 37.41 37.41 37.41 0.1K
11:34 37.40 37.40 37.39 37.39 1.1K
11:35 37.38 37.38 37.36 37.36 4.0K
11:36 37.36 37.36 37.34 37.35 7.8K
11:38 37.34 37.34 37.33 37.33 0.3K
11:40 37.31 37.31 37.30 37.30 1.2K
11:41 37.29 37.29 37.29 37.29 0.0K
11:42 37.29 37.29 37.29 37.29 0.0K
11:43 37.27 37.29 37.27 37.29 0.8K
11:45 37.28 37.28 37.28 37.28 0.6K
11:46 37.28 37.28 37.28 37.28 0.0K
11:47 37.27 37.27 37.27 37.27 0.0K
11:48 37.27 37.27 37.27 37.27 0.5K
11:50 37.28 37.28 37.27 37.27 0.3K
11:51 37.27 37.27 37.27 37.27 0.2K
11:52 37.27 37.27 37.27 37.27 0.0K
11:53 37.26 37.26 37.26 37.26 0.1K
11:54 37.24 37.24 37.24 37.24 0.2K
11:55 37.24 37.24 37.23 37.24 1.4K
11:56 37.25 37.25 37.25 37.25 0.1K
11:58 37.23 37.26 37.23 37.26 0.2K
11:59 37.27 37.27 37.27 37.27 0.0K
12:00 37.27 37.27 37.26 37.26 1.1K
12:03 37.31 37.31 37.30 37.30 1.9K
12:04 37.29 37.29 37.29 37.29 0.1K
12:05 37.30 37.30 37.30 37.30 0.1K
12:07 37.31 37.31 37.31 37.31 0.0K
12:08 37.30 37.30 37.30 37.30 0.0K
12:09 37.30 37.30 37.30 37.30 0.0K
12:10 37.31 37.31 37.31 37.31 0.2K
12:13 37.32 37.32 37.32 37.32 0.9K
12:15 37.31 37.31 37.31 37.31 0.2K
12:16 37.32 37.32 37.32 37.32 0.0K
12:18 37.33 37.33 37.33 37.33 0.0K
12:19 37.33 37.33 37.33 37.33 0.5K
12:20 37.33 37.33 37.33 37.33 0.0K
12:21 37.31 37.31 37.31 37.31 0.4K
12:23 37.31 37.31 37.31 37.31 0.3K
12:24 37.31 37.31 37.31 37.31 0.0K
12:25 37.29 37.30 37.29 37.30 1.3K
12:26 37.28 37.28 37.28 37.28 0.2K
12:30 37.29 37.30 37.29 37.29 1.7K
12:32 37.31 37.32 37.31 37.32 0.4K
12:34 37.31 37.31 37.31 37.31 0.1K
12:37 37.31 37.31 37.31 37.31 0.1K
12:38 37.30 37.30 37.30 37.30 1.3K
12:40 37.30 37.30 37.30 37.30 0.0K
12:41 37.31 37.31 37.31 37.31 0.3K
12:45 37.30 37.30 37.30 37.30 0.1K
12:51 37.28 37.28 37.28 37.28 0.2K
12:53 37.28 37.28 37.28 37.28 0.1K
12:56 37.27 37.27 37.27 37.27 0.0K
12:59 37.27 37.27 37.26 37.26 0.8K
13:01 37.25 37.25 37.24 37.24 1.3K
13:02 37.24 37.24 37.24 37.24 0.3K
13:05 37.21 37.21 37.20 37.20 1.5K
13:06 37.20 37.21 37.20 37.21 0.4K
13:07 37.19 37.19 37.19 37.19 0.1K
13:09 37.20 37.20 37.20 37.20 0.4K
13:10 37.18 37.18 37.18 37.18 0.0K
13:11 37.18 37.18 37.18 37.18 0.0K
13:15 37.18 37.18 37.16 37.16 0.4K
13:18 37.17 37.17 37.17 37.17 0.3K
13:19 37.15 37.15 37.15 37.15 0.1K
13:20 37.15 37.15 37.15 37.15 0.5K
13:21 37.17 37.17 37.16 37.16 0.3K
13:22 37.16 37.16 37.16 37.16 0.1K
13:23 37.17 37.20 37.17 37.20 1.0K
13:27 37.20 37.20 37.20 37.20 0.1K
13:30 37.20 37.22 37.20 37.22 0.5K
13:36 37.19 37.19 37.19 37.19 0.1K
13:37 37.17 37.17 37.16 37.16 0.2K
13:38 37.17 37.17 37.17 37.17 0.2K
13:40 37.17 37.17 37.17 37.17 0.1K
13:42 37.17 37.17 37.17 37.17 0.0K
13:43 37.16 37.16 37.16 37.16 0.3K
13:44 37.17 37.17 37.17 37.17 0.1K
13:46 37.15 37.15 37.15 37.15 0.1K
13:47 37.15 37.15 37.15 37.15 0.1K
13:51 37.16 37.16 37.16 37.16 1.2K
13:53 37.14 37.15 37.14 37.15 0.5K
13:54 37.16 37.16 37.16 37.16 0.1K
13:56 37.17 37.18 37.17 37.18 0.3K
13:57 37.17 37.17 37.17 37.17 0.1K
13:59 37.17 37.17 37.17 37.17 0.2K
14:03 37.17 37.17 37.17 37.17 0.1K
14:04 37.19 37.19 37.18 37.18 0.1K
14:10 37.15 37.15 37.15 37.15 0.2K
14:11 37.14 37.14 37.13 37.13 2.4K
14:12 37.11 37.12 37.11 37.12 1.3K
14:13 37.12 37.12 37.12 37.12 0.2K
14:14 37.13 37.13 37.13 37.13 0.2K
14:15 37.13 37.13 37.13 37.13 0.0K
14:16 37.13 37.13 37.13 37.13 1.0K
14:20 37.12 37.12 37.12 37.12 0.1K
14:23 37.11 37.11 37.11 37.11 0.3K
14:24 37.11 37.12 37.11 37.12 0.2K
14:26 37.13 37.13 37.12 37.12 0.2K
14:29 37.14 37.14 37.14 37.14 0.0K
14:30 37.12 37.12 37.12 37.12 0.0K
14:31 37.11 37.11 37.08 37.08 1.6K
14:32 37.08 37.08 37.08 37.08 0.7K
14:35 37.07 37.07 37.06 37.06 0.1K
14:36 37.06 37.06 37.06 37.06 0.0K
14:37 37.05 37.05 37.05 37.05 0.1K
14:38 37.04 37.04 37.04 37.04 1.0K
14:39 37.04 37.04 37.04 37.04 0.0K
14:40 37.05 37.09 37.05 37.09 1.7K
14:41 37.07 37.07 37.07 37.07 0.1K
14:42 37.05 37.05 37.05 37.05 0.0K
14:43 37.05 37.05 37.05 37.05 0.2K
14:46 37.05 37.06 37.05 37.06 0.3K
14:47 37.07 37.07 37.06 37.06 0.2K
14:49 37.07 37.07 37.07 37.07 0.4K
14:50 37.06 37.06 37.06 37.06 0.0K
14:51 37.05 37.05 37.05 37.05 0.0K
14:53 37.06 37.06 37.06 37.06 0.2K
14:54 37.06 37.06 37.06 37.06 0.1K
14:56 37.07 37.07 37.07 37.07 0.1K
14:57 37.06 37.06 37.06 37.06 0.0K
14:58 37.06 37.07 37.06 37.07 0.2K
14:59 37.07 37.07 37.07 37.07 0.4K
15:01 37.04 37.04 37.03 37.03 1.2K
15:02 37.03 37.04 37.03 37.04 0.2K
15:03 37.07 37.07 37.07 37.07 0.6K
15:06 37.03 37.03 37.03 37.03 0.0K
15:07 37.04 37.04 37.04 37.04 0.1K
15:09 37.05 37.05 37.05 37.05 0.2K
15:10 37.04 37.04 37.03 37.03 0.2K
15:11 37.02 37.02 37.01 37.01 0.2K
15:12 37.01 37.01 37.01 37.01 0.2K
15:13 36.99 36.99 36.99 36.99 1.9K
15:16 36.97 36.97 36.97 36.97 0.2K
15:18 36.98 36.98 36.98 36.98 0.0K
15:19 36.98 37.00 36.98 37.00 0.6K
15:21 37.02 37.03 37.02 37.03 0.1K
15:24 37.03 37.03 37.03 37.03 0.4K
15:26 37.05 37.08 37.05 37.08 1.5K
15:29 37.10 37.10 37.10 37.10 1.1K
15:30 37.10 37.12 37.10 37.12 1.0K
15:31 37.10 37.10 37.10 37.10 0.0K
15:32 37.12 37.14 37.12 37.12 0.3K
15:35 37.12 37.18 37.12 37.18 2.8K
15:37 37.18 37.18 37.18 37.18 0.6K
15:38 37.17 37.17 37.17 37.17 0.4K
15:39 37.14 37.14 37.14 37.14 0.2K
15:40 37.14 37.14 37.14 37.14 0.1K
15:41 37.13 37.13 37.13 37.13 0.0K
15:42 37.14 37.14 37.12 37.12 0.4K
15:43 37.12 37.12 37.12 37.12 0.2K
15:44 37.13 37.13 37.12 37.12 0.2K
15:45 37.10 37.10 37.10 37.10 1.0K
15:46 37.10 37.13 37.10 37.13 0.6K
15:47 37.13 37.13 37.13 37.13 0.2K
15:48 37.14 37.15 37.14 37.15 0.2K
15:49 37.16 37.16 37.16 37.16 0.1K
15:50 37.16 37.17 37.16 37.17 0.0K
15:51 37.16 37.19 37.16 37.19 0.6K
15:52 37.17 37.17 37.16 37.16 0.3K
15:53 37.15 37.15 37.13 37.14 1.2K
15:54 37.12 37.13 37.12 37.13 0.2K
15:55 37.14 37.14 37.14 37.14 0.1K
15:56 37.16 37.16 37.16 37.16 0.0K
15:59 37.17 37.17 37.17 37.17 0.3K
16:01 37.17 37.17 37.16 37.16 0.4K
16:02 37.14 37.14 37.13 37.13 0.5K
16:03 37.13 37.14 37.13 37.14 0.3K
16:04 37.13 37.13 37.12 37.12 0.2K
16:05 37.12 37.14 37.12 37.14 0.2K
16:06 37.14 37.14 37.14 37.14 0.1K
16:07 37.15 37.15 37.15 37.15 0.1K
16:08 37.14 37.14 37.14 37.14 0.4K
16:09 37.18 37.18 37.18 37.18 0.3K
16:10 37.16 37.17 37.16 37.17 2.1K
16:11 37.19 37.19 37.19 37.19 0.1K
16:12 37.20 37.20 37.20 37.20 1.3K
16:13 37.20 37.20 37.20 37.20 0.0K
16:15 37.22 37.23 37.22 37.22 0.2K
16:17 37.22 37.22 37.22 37.22 0.2K
16:18 37.21 37.21 37.21 37.21 0.0K
16:19 37.22 37.23 37.22 37.23 0.4K
16:23 37.24 37.24 37.24 37.24 0.1K
16:25 37.24 37.24 37.24 37.24 0.3K
16:28 37.24 37.24 37.24 37.24 0.1K
16:30 37.24 37.24 37.24 37.24 0.3K
16:31 37.23 37.23 37.23 37.23 0.2K
16:32 37.24 37.24 37.24 37.24 0.2K
16:33 37.24 37.24 37.24 37.24 1.1K
16:34 37.22 37.22 37.22 37.22 0.2K
16:35 37.22 37.22 37.22 37.22 0.2K
16:36 37.21 37.21 37.21 37.21 0.0K
16:37 37.20 37.20 37.20 37.20 1.1K
16:38 37.19 37.19 37.19 37.19 0.2K
16:40 37.19 37.19 37.19 37.19 0.0K
16:41 37.18 37.18 37.18 37.18 0.1K
16:42 37.18 37.18 37.18 37.18 0.1K
16:44 37.18 37.18 37.17 37.17 0.7K
16:45 37.19 37.19 37.19 37.19 0.5K
16:46 37.19 37.19 37.19 37.19 0.2K
16:47 37.19 37.19 37.19 37.19 0.3K
16:49 37.20 37.20 37.20 37.20 0.6K
16:50 37.19 37.19 37.19 37.19 0.1K
16:51 37.18 37.18 37.17 37.17 0.3K
16:54 37.16 37.16 37.16 37.16 0.3K
16:55 37.16 37.16 37.15 37.15 0.8K
16:56 37.15 37.15 37.15 37.15 0.3K
16:59 37.16 37.17 37.16 37.17 2.0K
17:00 37.16 37.16 37.16 37.16 0.1K
17:01 37.16 37.16 37.16 37.16 0.0K
17:02 37.17 37.17 37.17 37.17 0.1K
17:06 37.15 37.16 37.15 37.16 1.6K
17:08 37.15 37.15 37.15 37.15 0.1K
17:09 37.15 37.15 37.15 37.15 0.3K
17:11 37.15 37.17 37.15 37.17 3.5K
17:13 37.17 37.17 37.16 37.16 1.4K
17:14 37.16 37.16 37.15 37.15 1.0K
17:15 37.16 37.16 37.16 37.16 1.1K
17:16 37.16 37.16 37.15 37.15 1.1K
17:17 37.14 37.14 37.14 37.14 0.7K
17:18 37.15 37.15 37.15 37.15 1.5K
17:19 37.15 37.17 37.15 37.17 1.2K
17:20 37.14 37.14 37.14 37.14 1.5K
17:21 37.16 37.16 37.16 37.16 0.1K
17:23 37.17 37.17 37.16 37.16 0.9K
17:25 37.16 37.17 37.16 37.16 3.1K
17:26 37.18 37.18 37.16 37.16 3.0K
17:27 37.17 37.17 37.16 37.16 1.1K
17:28 37.16 37.17 37.16 37.17 3.7K
17:29 37.18 37.19 37.17 37.18 1.5K
17:35 37.18 37.18 37.18 37.18 202.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible