Bouygues SA (BOUY)

BOUY
🏛️ France →
38.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.88 37.88 37.79 37.79 12.5K
09:01 37.83 38.00 37.83 38.00 6.6K
09:02 37.97 37.97 37.97 37.97 0.7K
09:03 37.96 38.02 37.96 38.02 5.7K
09:04 38.01 38.01 37.99 37.99 0.1K
09:05 37.98 37.98 37.96 37.97 0.3K
09:06 37.98 37.98 37.96 37.97 0.2K
09:07 38.00 38.00 38.00 38.00 0.0K
09:08 38.00 38.06 38.00 38.06 1.1K
09:09 38.05 38.05 38.04 38.04 0.3K
09:10 38.05 38.05 38.05 38.05 0.0K
09:12 38.08 38.10 38.07 38.10 1.3K
09:13 38.12 38.12 38.12 38.12 0.0K
09:14 38.12 38.12 38.10 38.12 0.9K
09:15 38.11 38.11 38.11 38.11 0.0K
09:16 38.10 38.10 38.10 38.10 0.0K
09:17 38.12 38.12 38.12 38.12 0.3K
09:18 38.10 38.10 38.10 38.10 0.4K
09:19 38.10 38.10 38.10 38.10 0.0K
09:20 38.14 38.14 38.14 38.14 0.3K
09:21 38.15 38.18 38.15 38.18 1.2K
09:22 38.19 38.19 38.19 38.19 0.6K
09:23 38.19 38.20 38.19 38.20 2.1K
09:24 38.20 38.20 38.20 38.20 0.0K
09:25 38.22 38.22 38.21 38.21 0.2K
09:26 38.22 38.22 38.20 38.20 0.2K
09:27 38.18 38.18 38.17 38.18 0.3K
09:29 38.20 38.20 38.20 38.20 0.0K
09:30 38.21 38.21 38.21 38.21 0.0K
09:31 38.22 38.22 38.22 38.22 0.1K
09:32 38.23 38.25 38.23 38.25 0.4K
09:33 38.25 38.25 38.25 38.25 0.1K
09:34 38.25 38.25 38.25 38.25 0.0K
09:35 38.26 38.26 38.26 38.26 0.0K
09:36 38.25 38.25 38.22 38.22 0.3K
09:37 38.21 38.22 38.21 38.22 0.2K
09:38 38.23 38.23 38.22 38.22 0.0K
09:40 38.21 38.21 38.21 38.21 0.4K
09:41 38.23 38.23 38.22 38.22 0.2K
09:42 38.21 38.21 38.21 38.21 0.0K
09:43 38.20 38.20 38.20 38.20 0.0K
09:44 38.14 38.14 38.14 38.14 0.9K
09:45 38.14 38.17 38.14 38.17 0.2K
09:46 38.17 38.18 38.17 38.18 0.2K
09:47 38.18 38.18 38.17 38.17 0.3K
09:48 38.17 38.17 38.17 38.17 0.0K
09:49 38.18 38.19 38.18 38.19 0.7K
09:53 38.19 38.19 38.19 38.19 0.1K
09:54 38.20 38.21 38.20 38.21 0.2K
09:55 38.21 38.21 38.21 38.21 0.1K
09:56 38.22 38.22 38.22 38.22 0.3K
09:57 38.25 38.25 38.25 38.25 0.0K
09:58 38.25 38.25 38.25 38.25 0.1K
09:59 38.25 38.25 38.24 38.24 0.2K
10:00 38.24 38.24 38.22 38.22 0.1K
10:01 38.22 38.22 38.19 38.19 0.7K
10:02 38.18 38.18 38.17 38.18 0.8K
10:03 38.20 38.20 38.19 38.20 0.5K
10:04 38.19 38.19 38.18 38.18 0.2K
10:05 38.18 38.19 38.18 38.19 0.7K
10:06 38.19 38.19 38.18 38.19 0.5K
10:08 38.21 38.21 38.21 38.21 0.1K
10:10 38.21 38.21 38.21 38.21 0.1K
10:11 38.22 38.22 38.22 38.22 0.1K
10:12 38.23 38.23 38.23 38.23 0.0K
10:13 38.25 38.25 38.25 38.25 0.1K
10:14 38.25 38.25 38.25 38.25 0.1K
10:15 38.24 38.24 38.24 38.24 0.2K
10:17 38.26 38.26 38.26 38.26 1.1K
10:19 38.27 38.27 38.27 38.27 0.1K
10:20 38.28 38.28 38.28 38.28 0.1K
10:21 38.28 38.30 38.28 38.29 1.8K
10:22 38.29 38.29 38.29 38.29 1.1K
10:23 38.30 38.32 38.30 38.31 0.7K
10:24 38.32 38.32 38.31 38.31 0.4K
10:25 38.32 38.32 38.32 38.32 0.4K
10:26 38.31 38.31 38.31 38.31 0.1K
10:28 38.30 38.30 38.30 38.30 0.1K
10:29 38.31 38.31 38.31 38.31 0.0K
10:30 38.27 38.27 38.27 38.27 0.6K
10:31 38.27 38.28 38.27 38.27 0.4K
10:37 38.28 38.30 38.28 38.30 0.8K
10:39 38.27 38.27 38.27 38.27 0.2K
10:40 38.28 38.28 38.28 38.28 0.5K
10:41 38.26 38.26 38.26 38.26 0.2K
10:47 38.25 38.25 38.25 38.25 0.1K
10:48 38.27 38.28 38.27 38.28 0.1K
10:49 38.28 38.28 38.27 38.27 0.6K
10:50 38.27 38.27 38.27 38.27 0.1K
10:51 38.26 38.26 38.26 38.26 0.1K
10:52 38.25 38.25 38.25 38.25 0.1K
10:53 38.26 38.26 38.26 38.26 0.3K
10:55 38.26 38.26 38.26 38.26 0.2K
10:56 38.25 38.26 38.25 38.25 0.9K
10:58 38.24 38.24 38.24 38.24 0.7K
10:59 38.25 38.26 38.24 38.24 1.2K
11:00 38.23 38.23 38.23 38.23 0.4K
11:02 38.26 38.26 38.26 38.26 0.1K
11:03 38.25 38.25 38.23 38.23 0.5K
11:04 38.22 38.23 38.22 38.23 0.3K
11:07 38.22 38.22 38.22 38.22 0.3K
11:09 38.21 38.21 38.21 38.21 0.0K
11:10 38.21 38.21 38.21 38.21 0.0K
11:11 38.20 38.20 38.20 38.20 5.5K
11:12 38.21 38.21 38.21 38.21 0.4K
11:14 38.20 38.20 38.20 38.20 10.0K
11:15 38.20 38.20 38.20 38.20 1.8K
11:16 38.21 38.21 38.19 38.19 2.0K
11:19 38.21 38.21 38.21 38.21 0.2K
11:21 38.18 38.18 38.18 38.18 0.2K
11:22 38.18 38.18 38.18 38.18 0.1K
11:23 38.18 38.19 38.18 38.19 0.5K
11:25 38.20 38.20 38.20 38.20 0.3K
11:26 38.19 38.19 38.18 38.18 0.5K
11:27 38.18 38.18 38.18 38.18 0.1K
11:30 38.18 38.18 38.17 38.18 0.7K
11:31 38.19 38.19 38.19 38.19 0.1K
11:32 38.19 38.19 38.19 38.19 0.1K
11:34 38.18 38.18 38.18 38.18 0.2K
11:38 38.19 38.19 38.19 38.19 0.1K
11:39 38.20 38.21 38.20 38.21 1.5K
11:40 38.22 38.22 38.22 38.22 0.1K
11:41 38.21 38.21 38.21 38.21 0.0K
11:45 38.22 38.22 38.21 38.21 0.7K
11:46 38.20 38.20 38.20 38.20 0.5K
11:49 38.18 38.18 38.18 38.18 0.0K
11:51 38.18 38.18 38.18 38.18 0.1K
11:54 38.18 38.18 38.18 38.18 0.1K
11:56 38.18 38.18 38.18 38.18 0.1K
11:57 38.19 38.19 38.19 38.19 0.5K
11:58 38.20 38.20 38.20 38.20 0.3K
11:59 38.21 38.21 38.21 38.21 0.0K
12:00 38.21 38.22 38.21 38.22 0.2K
12:02 38.22 38.22 38.22 38.22 0.2K
12:03 38.22 38.22 38.22 38.22 0.3K
12:04 38.23 38.23 38.23 38.23 0.1K
12:05 38.24 38.24 38.24 38.24 0.1K
12:07 38.26 38.26 38.26 38.26 0.0K
12:08 38.27 38.27 38.27 38.27 1.1K
12:09 38.28 38.29 38.28 38.29 1.3K
12:11 38.28 38.28 38.28 38.28 0.5K
12:15 38.29 38.29 38.29 38.29 0.9K
12:16 38.29 38.29 38.29 38.29 0.2K
12:20 38.29 38.29 38.29 38.29 0.1K
12:22 38.31 38.31 38.30 38.30 1.6K
12:26 38.29 38.29 38.29 38.29 0.2K
12:28 38.30 38.30 38.30 38.30 0.0K
12:29 38.29 38.29 38.29 38.29 0.0K
12:30 38.32 38.32 38.32 38.32 0.1K
12:31 38.33 38.33 38.33 38.33 0.0K
12:32 38.32 38.32 38.32 38.32 0.1K
12:34 38.32 38.32 38.32 38.32 0.2K
12:37 38.31 38.31 38.31 38.31 0.2K
12:39 38.30 38.30 38.30 38.30 0.3K
12:41 38.30 38.30 38.30 38.30 0.2K
12:44 38.32 38.33 38.32 38.33 0.5K
12:46 38.34 38.34 38.34 38.34 0.0K
12:50 38.32 38.32 38.31 38.31 0.4K
12:51 38.33 38.33 38.33 38.33 0.1K
12:52 38.33 38.33 38.33 38.33 0.2K
12:53 38.34 38.34 38.34 38.34 0.0K
12:55 38.34 38.34 38.33 38.33 0.2K
13:00 38.31 38.31 38.30 38.30 0.4K
13:02 38.30 38.30 38.30 38.30 0.1K
13:07 38.31 38.31 38.30 38.30 0.2K
13:08 38.31 38.31 38.31 38.31 0.5K
13:11 38.31 38.32 38.31 38.32 0.0K
13:12 38.32 38.33 38.32 38.33 0.2K
13:14 38.34 38.34 38.34 38.34 0.1K
13:15 38.34 38.35 38.34 38.35 0.0K
13:16 38.35 38.35 38.35 38.35 0.1K
13:17 38.35 38.35 38.35 38.35 0.2K
13:18 38.36 38.36 38.35 38.35 0.3K
13:19 38.35 38.35 38.35 38.35 0.3K
13:20 38.35 38.35 38.35 38.35 0.2K
13:22 38.33 38.34 38.33 38.34 0.2K
13:25 38.34 38.34 38.33 38.33 1.2K
13:27 38.33 38.33 38.33 38.33 0.5K
13:30 38.32 38.32 38.32 38.32 0.5K
13:31 38.32 38.32 38.32 38.32 0.3K
13:32 38.31 38.31 38.31 38.31 0.2K
13:33 38.29 38.29 38.29 38.29 0.1K
13:34 38.31 38.31 38.31 38.31 0.1K
13:35 38.31 38.34 38.31 38.34 1.5K
13:36 38.37 38.37 38.37 38.37 1.1K
13:37 38.37 38.37 38.37 38.37 0.5K
13:39 38.36 38.36 38.36 38.36 0.1K
13:41 38.35 38.36 38.35 38.36 2.2K
13:42 38.39 38.39 38.39 38.39 2.0K
13:43 38.40 38.40 38.38 38.38 2.4K
13:44 38.38 38.38 38.38 38.38 0.1K
13:46 38.40 38.40 38.40 38.40 0.0K
13:47 38.41 38.42 38.41 38.42 0.3K
13:48 38.42 38.42 38.41 38.41 0.3K
13:49 38.40 38.40 38.40 38.40 0.3K
13:50 38.41 38.41 38.41 38.41 0.6K
13:51 38.41 38.41 38.41 38.41 0.3K
13:52 38.42 38.42 38.41 38.41 0.3K
13:53 38.42 38.42 38.41 38.41 0.2K
13:54 38.42 38.42 38.41 38.41 0.4K
13:56 38.41 38.41 38.41 38.41 0.1K
13:57 38.41 38.41 38.41 38.41 0.2K
13:58 38.41 38.41 38.41 38.41 0.1K
14:00 38.41 38.41 38.40 38.40 0.6K
14:01 38.39 38.40 38.39 38.40 0.2K
14:03 38.42 38.43 38.42 38.43 0.4K
14:05 38.43 38.43 38.43 38.43 0.0K
14:09 38.43 38.43 38.43 38.43 0.1K
14:11 38.42 38.42 38.42 38.42 0.2K
14:13 38.41 38.41 38.40 38.40 0.4K
14:14 38.40 38.40 38.40 38.40 0.1K
14:15 38.39 38.40 38.39 38.40 1.1K
14:16 38.38 38.38 38.38 38.38 0.1K
14:17 38.38 38.38 38.37 38.37 0.6K
14:19 38.37 38.37 38.37 38.37 0.2K
14:20 38.37 38.37 38.37 38.37 0.3K
14:22 38.36 38.36 38.36 38.36 0.2K
14:23 38.36 38.37 38.36 38.37 0.3K
14:24 38.38 38.38 38.38 38.38 0.0K
14:25 38.38 38.38 38.38 38.38 0.0K
14:26 38.38 38.38 38.37 38.37 0.4K
14:32 38.37 38.37 38.37 38.37 0.0K
14:35 38.35 38.35 38.35 38.35 0.2K
14:36 38.32 38.32 38.32 38.32 0.2K
14:38 38.32 38.32 38.32 38.32 0.1K
14:39 38.32 38.32 38.32 38.32 0.1K
14:41 38.31 38.33 38.31 38.33 0.1K
14:44 38.35 38.35 38.35 38.35 0.0K
14:45 38.35 38.35 38.35 38.35 0.1K
14:46 38.35 38.35 38.34 38.34 1.2K
14:48 38.34 38.34 38.34 38.34 0.2K
14:49 38.37 38.37 38.37 38.37 2.0K
14:50 38.38 38.38 38.38 38.38 0.0K
14:54 38.39 38.39 38.38 38.38 0.7K
14:55 38.37 38.38 38.37 38.38 0.0K
14:57 38.38 38.39 38.38 38.39 0.4K
15:00 38.37 38.37 38.36 38.37 0.3K
15:04 38.35 38.35 38.35 38.35 0.2K
15:05 38.35 38.36 38.35 38.36 0.3K
15:07 38.37 38.41 38.37 38.40 11.6K
15:08 38.39 38.39 38.39 38.39 0.0K
15:09 38.40 38.40 38.40 38.40 0.2K
15:11 38.40 38.40 38.40 38.40 0.2K
15:12 38.40 38.40 38.39 38.39 0.5K
15:14 38.38 38.39 38.38 38.38 0.2K
15:15 38.37 38.43 38.37 38.43 26.9K
15:16 38.40 38.42 38.40 38.41 22.9K
15:17 38.40 38.40 38.40 38.40 0.0K
15:18 38.41 38.41 38.40 38.40 0.3K
15:19 38.40 38.41 38.40 38.41 5.9K
15:21 38.42 38.42 38.41 38.41 0.3K
15:22 38.38 38.38 38.35 38.35 3.6K
15:23 38.33 38.34 38.32 38.32 2.3K
15:24 38.36 38.36 38.35 38.35 16.9K
15:25 38.35 38.35 38.34 38.34 0.3K
15:26 38.32 38.32 38.32 38.32 0.1K
15:27 38.32 38.34 38.28 38.28 18.8K
15:29 38.26 38.26 38.26 38.26 0.1K
15:30 38.26 38.26 38.26 38.26 1.3K
15:32 38.25 38.26 38.25 38.26 0.6K
15:35 38.26 38.27 38.25 38.27 2.1K
15:36 38.28 38.29 38.28 38.29 0.5K
15:37 38.29 38.29 38.29 38.29 0.3K
15:38 38.28 38.28 38.28 38.28 0.1K
15:39 38.28 38.29 38.28 38.29 0.2K
15:40 38.29 38.29 38.29 38.29 0.1K
15:41 38.28 38.28 38.27 38.28 0.7K
15:43 38.30 38.30 38.30 38.30 1.1K
15:44 38.30 38.30 38.30 38.30 0.0K
15:46 38.31 38.31 38.31 38.31 0.1K
15:47 38.30 38.31 38.30 38.31 0.1K
15:48 38.31 38.31 38.31 38.31 0.1K
15:49 38.30 38.30 38.30 38.30 0.1K
15:50 38.30 38.30 38.30 38.30 0.0K
15:51 38.29 38.29 38.29 38.29 0.5K
15:53 38.29 38.29 38.26 38.26 4.4K
15:54 38.25 38.25 38.25 38.25 0.0K
15:55 38.24 38.26 38.24 38.26 1.5K
15:56 38.28 38.28 38.28 38.28 0.2K
15:57 38.29 38.29 38.29 38.29 0.4K
15:58 38.29 38.29 38.28 38.28 0.2K
15:59 38.26 38.27 38.26 38.27 1.0K
16:00 38.25 38.25 38.25 38.25 0.0K
16:01 38.27 38.27 38.27 38.27 0.1K
16:02 38.27 38.27 38.26 38.26 0.4K
16:03 38.27 38.28 38.27 38.28 0.3K
16:05 38.29 38.29 38.29 38.29 0.0K
16:06 38.28 38.28 38.28 38.28 0.2K
16:07 38.29 38.29 38.29 38.29 0.1K
16:08 38.30 38.30 38.28 38.28 1.3K
16:09 38.27 38.29 38.27 38.29 0.6K
16:10 38.29 38.29 38.29 38.29 0.2K
16:13 38.31 38.31 38.31 38.31 0.0K
16:14 38.30 38.30 38.30 38.30 0.4K
16:16 38.29 38.31 38.29 38.31 1.3K
16:17 38.32 38.32 38.32 38.32 0.0K
16:20 38.33 38.33 38.33 38.33 0.0K
16:21 38.36 38.36 38.36 38.36 1.4K
16:22 38.37 38.37 38.37 38.37 0.5K
16:24 38.38 38.38 38.38 38.38 0.1K
16:26 38.38 38.38 38.35 38.35 0.9K
16:27 38.35 38.35 38.35 38.35 0.2K
16:28 38.36 38.36 38.36 38.36 0.0K
16:30 38.36 38.36 38.35 38.36 1.8K
16:31 38.36 38.36 38.34 38.34 0.9K
16:32 38.33 38.34 38.33 38.34 0.5K
16:33 38.34 38.34 38.34 38.34 0.3K
16:35 38.34 38.34 38.34 38.34 0.7K
16:36 38.34 38.35 38.34 38.35 0.3K
16:37 38.33 38.33 38.33 38.33 0.4K
16:40 38.36 38.36 38.36 38.36 0.1K
16:41 38.36 38.37 38.36 38.37 0.1K
16:42 38.36 38.36 38.36 38.36 0.1K
16:43 38.37 38.37 38.37 38.37 0.0K
16:45 38.36 38.36 38.36 38.36 0.5K
16:46 38.36 38.36 38.36 38.36 0.2K
16:48 38.36 38.36 38.36 38.36 0.2K
16:50 38.35 38.35 38.35 38.35 0.1K
16:51 38.35 38.36 38.35 38.36 0.0K
16:57 38.37 38.37 38.36 38.36 0.2K
16:58 38.35 38.35 38.35 38.35 0.2K
17:00 38.35 38.35 38.32 38.32 1.7K
17:01 38.32 38.32 38.32 38.32 0.7K
17:02 38.31 38.31 38.30 38.30 1.2K
17:03 38.30 38.31 38.30 38.30 1.0K
17:04 38.28 38.28 38.24 38.24 19.9K
17:05 38.24 38.26 38.24 38.25 0.6K
17:07 38.27 38.28 38.27 38.28 0.0K
17:08 38.27 38.27 38.27 38.27 0.2K
17:09 38.28 38.28 38.28 38.28 1.0K
17:11 38.29 38.29 38.29 38.29 0.2K
17:12 38.28 38.28 38.27 38.27 0.3K
17:13 38.25 38.25 38.25 38.25 0.3K
17:14 38.25 38.25 38.25 38.25 0.2K
17:15 38.26 38.26 38.26 38.26 1.7K
17:17 38.26 38.26 38.25 38.25 0.3K
17:19 38.25 38.26 38.25 38.26 0.9K
17:20 38.26 38.26 38.25 38.25 0.2K
17:21 38.25 38.25 38.25 38.25 0.1K
17:22 38.24 38.24 38.24 38.24 0.1K
17:23 38.23 38.23 38.23 38.23 0.1K
17:24 38.21 38.21 38.21 38.21 0.4K
17:25 38.21 38.21 38.20 38.20 2.9K
17:26 38.18 38.19 38.18 38.19 1.6K
17:27 38.17 38.20 38.17 38.20 3.2K
17:28 38.21 38.21 38.20 38.21 6.0K
17:29 38.20 38.20 38.17 38.20 8.2K
17:35 38.27 38.27 38.27 38.27 399.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible