BNP Paribas SA (BNPP)

BNPP
🏛️ France →
77.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 77.82 77.94 77.79 77.83 24.5K
09:01 77.88 78.10 77.88 78.06 5.7K
09:02 78.04 78.09 77.95 77.97 1.8K
09:03 77.99 78.05 77.98 77.98 0.8K
09:04 77.95 77.96 77.83 77.84 5.0K
09:05 77.84 77.87 77.76 77.80 2.3K
09:06 77.81 77.92 77.81 77.88 1.0K
09:07 77.88 77.91 77.77 77.77 1.1K
09:08 77.76 77.76 77.70 77.72 2.0K
09:09 77.68 77.70 77.64 77.64 2.4K
09:10 77.64 77.77 77.64 77.70 2.3K
09:11 77.68 77.69 77.43 77.45 17.5K
09:12 77.43 77.44 77.37 77.38 3.6K
09:13 77.41 77.45 77.38 77.38 4.5K
09:14 77.38 77.45 77.35 77.45 2.3K
09:15 77.45 77.51 77.42 77.45 6.9K
09:16 77.45 77.45 77.40 77.43 2.4K
09:17 77.44 77.54 77.44 77.54 1.7K
09:18 77.54 77.55 77.47 77.47 2.9K
09:19 77.52 77.64 77.48 77.64 1.7K
09:20 77.66 77.68 77.60 77.68 2.0K
09:21 77.72 77.77 77.71 77.77 2.7K
09:22 77.77 77.78 77.75 77.77 0.6K
09:23 77.77 77.86 77.77 77.86 0.9K
09:24 77.87 77.87 77.83 77.86 0.8K
09:25 77.83 77.91 77.83 77.91 0.7K
09:26 77.88 77.88 77.85 77.85 0.5K
09:27 77.83 77.84 77.81 77.84 1.0K
09:28 77.82 77.84 77.82 77.84 0.5K
09:29 77.83 77.83 77.77 77.80 0.5K
09:30 77.80 77.85 77.78 77.85 1.1K
09:31 77.88 77.92 77.87 77.87 1.1K
09:32 77.85 77.88 77.80 77.87 1.2K
09:33 77.88 77.90 77.86 77.86 0.8K
09:34 77.86 77.93 77.86 77.92 1.1K
09:35 77.93 77.97 77.91 77.91 1.7K
09:36 77.92 77.92 77.89 77.90 2.7K
09:37 77.96 77.99 77.96 77.97 1.3K
09:38 77.95 77.96 77.92 77.92 2.0K
09:39 77.90 77.90 77.81 77.84 13.3K
09:40 77.87 77.89 77.87 77.88 3.0K
09:41 77.84 77.87 77.77 77.80 16.3K
09:42 77.80 77.84 77.80 77.81 3.2K
09:43 77.81 77.88 77.78 77.87 3.7K
09:44 77.88 77.92 77.88 77.92 6.8K
09:45 77.91 77.96 77.87 77.88 1.8K
09:46 77.89 77.89 77.85 77.85 1.3K
09:47 77.83 77.85 77.81 77.85 2.3K
09:48 77.85 77.91 77.85 77.90 1.0K
09:49 77.90 77.90 77.85 77.85 2.2K
09:50 77.83 77.83 77.74 77.75 3.7K
09:51 77.79 77.85 77.79 77.83 2.1K
09:52 77.85 77.85 77.78 77.81 2.5K
09:53 77.81 77.81 77.76 77.76 1.4K
09:54 77.74 77.82 77.74 77.82 1.0K
09:55 77.83 77.90 77.83 77.88 0.9K
09:56 77.89 77.90 77.85 77.86 0.9K
09:57 77.85 77.89 77.85 77.89 1.0K
09:58 77.90 77.90 77.87 77.89 1.8K
09:59 77.92 77.95 77.92 77.95 1.5K
10:00 77.97 78.05 77.97 78.04 3.2K
10:01 78.04 78.18 78.04 78.12 17.5K
10:02 78.16 78.18 78.15 78.18 7.6K
10:03 78.20 78.20 78.13 78.15 4.3K
10:04 78.12 78.14 78.12 78.14 0.2K
10:05 78.18 78.19 78.15 78.18 0.8K
10:06 78.21 78.21 78.14 78.14 0.6K
10:07 78.14 78.16 78.14 78.15 0.8K
10:08 78.13 78.14 78.09 78.14 0.6K
10:09 78.15 78.15 78.09 78.09 0.2K
10:10 78.09 78.12 78.09 78.11 0.4K
10:11 78.11 78.12 78.07 78.07 0.5K
10:12 78.04 78.06 78.02 78.06 0.9K
10:13 78.07 78.07 78.04 78.05 0.4K
10:14 78.06 78.09 78.06 78.07 0.7K
10:15 78.06 78.11 78.06 78.11 0.8K
10:16 78.12 78.12 78.11 78.11 0.1K
10:17 78.13 78.13 78.09 78.09 1.9K
10:18 78.10 78.11 78.05 78.07 0.9K
10:19 78.08 78.08 78.06 78.06 0.4K
10:20 78.06 78.06 78.06 78.06 0.0K
10:21 78.06 78.08 78.05 78.08 0.5K
10:22 78.02 78.08 78.02 78.08 0.7K
10:23 78.07 78.10 78.07 78.10 1.0K
10:24 78.10 78.10 78.05 78.06 0.4K
10:25 78.06 78.06 78.03 78.06 0.3K
10:26 78.07 78.15 78.07 78.14 0.5K
10:27 78.08 78.10 78.08 78.10 0.4K
10:28 78.07 78.11 78.07 78.11 0.3K
10:29 78.07 78.09 78.07 78.09 0.7K
10:30 78.08 78.10 78.08 78.09 0.7K
10:31 78.09 78.09 78.07 78.07 0.7K
10:32 78.09 78.09 78.04 78.05 0.9K
10:33 78.06 78.07 78.06 78.07 0.2K
10:34 78.06 78.07 78.04 78.04 0.4K
10:35 78.04 78.07 78.04 78.06 0.6K
10:36 78.06 78.06 78.02 78.02 0.6K
10:37 78.01 78.03 77.99 78.03 1.6K
10:38 78.03 78.05 78.03 78.04 1.4K
10:39 78.01 78.02 78.00 78.02 0.5K
10:40 78.01 78.04 78.00 78.02 1.8K
10:41 78.01 78.01 77.98 77.98 0.5K
10:42 77.99 77.99 77.97 77.98 0.4K
10:43 77.93 77.94 77.93 77.94 2.4K
10:44 77.94 77.94 77.93 77.93 0.1K
10:45 77.92 77.98 77.92 77.98 1.0K
10:46 77.97 77.97 77.93 77.93 0.1K
10:47 77.89 77.93 77.88 77.93 1.5K
10:48 77.92 77.95 77.92 77.92 0.4K
10:49 77.92 77.92 77.87 77.89 1.2K
10:50 77.89 78.03 77.89 78.03 3.5K
10:51 78.02 78.02 78.01 78.01 1.1K
10:52 78.01 78.01 77.99 77.99 2.4K
10:53 77.97 77.98 77.96 77.96 4.1K
10:54 77.92 77.95 77.92 77.93 1.0K
10:55 77.94 77.98 77.94 77.95 0.6K
10:56 77.95 77.95 77.92 77.92 0.8K
10:57 77.92 77.94 77.92 77.94 0.3K
10:58 77.96 77.96 77.90 77.90 1.0K
10:59 77.88 77.88 77.83 77.83 0.9K
11:00 77.83 77.85 77.82 77.85 0.5K
11:01 77.85 77.89 77.85 77.89 1.2K
11:02 77.90 77.90 77.86 77.88 1.6K
11:03 77.89 77.92 77.88 77.91 2.5K
11:04 77.91 77.91 77.87 77.87 1.7K
11:05 77.85 77.85 77.84 77.84 0.3K
11:06 77.83 77.83 77.80 77.82 1.1K
11:07 77.82 77.86 77.82 77.85 0.5K
11:08 77.87 77.89 77.87 77.89 1.1K
11:09 77.90 77.91 77.90 77.91 0.1K
11:10 77.95 77.98 77.94 77.94 1.9K
11:11 77.94 77.98 77.94 77.98 0.7K
11:12 77.97 77.97 77.96 77.96 0.0K
11:13 77.95 77.95 77.94 77.94 0.2K
11:14 77.94 77.95 77.94 77.95 0.7K
11:15 77.95 78.01 77.95 78.01 2.7K
11:16 78.01 78.01 77.98 77.98 1.5K
11:17 77.98 78.00 77.98 78.00 0.9K
11:18 78.01 78.02 77.99 78.02 1.5K
11:19 78.02 78.05 78.02 78.03 1.5K
11:20 78.04 78.06 78.04 78.06 2.0K
11:21 78.05 78.05 77.97 77.97 0.5K
11:22 77.99 78.00 77.99 78.00 0.5K
11:23 78.03 78.03 77.98 77.98 1.1K
11:24 77.96 77.99 77.96 77.99 8.5K
11:25 78.00 78.03 78.00 78.02 1.7K
11:26 78.03 78.03 78.00 78.01 1.1K
11:27 78.02 78.02 78.01 78.02 0.3K
11:28 77.99 78.01 77.98 77.98 0.5K
11:29 77.98 78.00 77.98 78.00 0.1K
11:30 78.01 78.05 78.00 78.05 1.4K
11:31 78.02 78.02 78.00 78.00 0.2K
11:32 77.97 77.97 77.96 77.97 0.9K
11:33 77.96 78.00 77.96 77.99 0.9K
11:34 78.00 78.00 77.97 77.99 1.6K
11:35 77.97 77.97 77.97 77.97 0.0K
11:36 78.01 78.01 77.99 77.99 1.4K
11:37 78.01 78.01 78.00 78.01 0.3K
11:38 78.02 78.06 78.02 78.06 1.3K
11:39 78.06 78.06 78.00 78.00 0.2K
11:40 78.02 78.02 78.00 78.00 0.1K
11:41 78.01 78.01 77.98 77.99 7.1K
11:42 78.00 78.00 77.93 77.93 9.7K
11:43 77.93 77.94 77.93 77.94 6.3K
11:44 77.95 77.95 77.90 77.90 1.4K
11:45 77.85 77.87 77.78 77.81 7.5K
11:46 77.85 77.87 77.84 77.87 4.3K
11:47 77.87 77.88 77.84 77.84 1.1K
11:48 77.83 77.85 77.81 77.82 1.8K
11:49 77.83 77.86 77.83 77.86 3.1K
11:50 77.85 77.92 77.85 77.92 2.9K
11:51 77.91 77.91 77.86 77.86 0.7K
11:52 77.84 77.88 77.83 77.84 6.6K
11:53 77.83 77.83 77.74 77.76 3.2K
11:54 77.77 77.77 77.76 77.77 2.8K
11:55 77.76 77.76 77.72 77.72 3.1K
11:56 77.75 77.75 77.73 77.74 1.9K
11:57 77.73 77.73 77.71 77.71 0.9K
11:58 77.72 77.74 77.72 77.74 1.1K
11:59 77.72 77.76 77.72 77.72 2.3K
12:00 77.69 77.72 77.69 77.69 1.9K
12:01 77.67 77.68 77.67 77.68 1.0K
12:02 77.68 77.68 77.65 77.65 1.2K
12:03 77.65 77.66 77.65 77.66 1.3K
12:04 77.67 77.67 77.60 77.60 4.2K
12:05 77.59 77.60 77.58 77.59 1.1K
12:06 77.61 77.61 77.57 77.57 3.0K
12:07 77.59 77.59 77.56 77.57 1.3K
12:08 77.57 77.60 77.54 77.54 3.6K
12:09 77.52 77.52 77.46 77.46 7.2K
12:10 77.46 77.49 77.45 77.49 10.2K
12:11 77.50 77.55 77.50 77.54 1.5K
12:12 77.54 77.56 77.53 77.53 1.8K
12:13 77.54 77.55 77.54 77.55 0.5K
12:14 77.56 77.58 77.55 77.55 0.7K
12:15 77.56 77.58 77.55 77.55 1.5K
12:16 77.54 77.56 77.54 77.56 0.8K
12:17 77.58 77.58 77.55 77.56 3.0K
12:18 77.56 77.57 77.56 77.57 0.8K
12:19 77.59 77.59 77.57 77.57 1.5K
12:20 77.57 77.60 77.57 77.60 0.5K
12:21 77.62 77.63 77.59 77.59 1.1K
12:22 77.59 77.63 77.59 77.63 1.8K
12:23 77.63 77.63 77.57 77.59 0.6K
12:24 77.59 77.64 77.59 77.64 2.0K
12:25 77.65 77.65 77.62 77.62 0.2K
12:26 77.61 77.61 77.58 77.58 0.9K
12:27 77.58 77.61 77.58 77.61 0.3K
12:28 77.60 77.61 77.60 77.61 0.8K
12:29 77.62 77.62 77.57 77.57 0.8K
12:30 77.56 77.60 77.56 77.60 2.2K
12:31 77.62 77.64 77.62 77.63 1.1K
12:32 77.62 77.63 77.62 77.62 0.4K
12:33 77.63 77.63 77.62 77.63 0.5K
12:34 77.65 77.65 77.62 77.62 0.4K
12:35 77.62 77.63 77.62 77.63 0.1K
12:36 77.59 77.59 77.58 77.58 0.6K
12:37 77.57 77.58 77.56 77.58 1.3K
12:38 77.59 77.60 77.56 77.56 0.9K
12:39 77.59 77.59 77.58 77.58 1.3K
12:40 77.57 77.60 77.57 77.60 0.8K
12:41 77.61 77.61 77.58 77.58 0.8K
12:42 77.59 77.60 77.59 77.60 0.3K
12:43 77.62 77.65 77.62 77.65 0.6K
12:44 77.65 77.67 77.64 77.65 0.9K
12:45 77.64 77.66 77.64 77.64 0.9K
12:46 77.67 77.68 77.67 77.67 0.5K
12:47 77.67 77.67 77.66 77.67 0.6K
12:48 77.69 77.70 77.69 77.70 0.8K
12:49 77.72 77.73 77.72 77.73 0.5K
12:50 77.73 77.77 77.73 77.77 0.9K
12:51 77.75 77.75 77.72 77.72 0.4K
12:52 77.71 77.73 77.71 77.73 0.7K
12:53 77.74 77.75 77.74 77.75 0.5K
12:54 77.76 77.77 77.76 77.77 0.2K
12:55 77.76 77.76 77.73 77.73 0.9K
12:56 77.72 77.75 77.72 77.75 0.6K
12:57 77.75 77.75 77.74 77.75 1.3K
12:58 77.74 77.75 77.74 77.75 0.3K
12:59 77.76 77.77 77.76 77.77 1.5K
13:00 77.77 77.81 77.76 77.76 2.4K
13:01 77.74 77.75 77.69 77.69 1.3K
13:02 77.69 77.73 77.68 77.73 0.6K
13:03 77.72 77.75 77.72 77.75 0.5K
13:04 77.75 77.75 77.74 77.75 0.7K
13:05 77.75 77.75 77.73 77.73 0.1K
13:06 77.73 77.73 77.73 77.73 0.0K
13:07 77.70 77.71 77.70 77.71 0.0K
13:08 77.73 77.73 77.71 77.71 0.3K
13:09 77.71 77.72 77.71 77.72 0.7K
13:10 77.71 77.71 77.67 77.67 3.9K
13:11 77.65 77.67 77.65 77.66 0.9K
13:12 77.66 77.68 77.66 77.67 1.6K
13:13 77.65 77.65 77.64 77.64 0.7K
13:14 77.63 77.63 77.62 77.62 0.5K
13:15 77.64 77.68 77.64 77.66 0.9K
13:16 77.68 77.68 77.68 77.68 0.1K
13:17 77.68 77.69 77.68 77.69 0.3K
13:18 77.68 77.68 77.68 77.68 0.3K
13:19 77.69 77.71 77.69 77.71 0.2K
13:20 77.72 77.72 77.56 77.57 10.5K
13:21 77.59 77.65 77.59 77.63 4.5K
13:22 77.63 77.63 77.61 77.63 0.8K
13:23 77.61 77.66 77.61 77.65 0.7K
13:24 77.66 77.67 77.66 77.67 0.2K
13:25 77.69 77.76 77.69 77.76 0.7K
13:26 77.78 77.78 77.72 77.72 1.0K
13:27 77.73 77.76 77.73 77.76 0.9K
13:28 77.75 77.75 77.75 77.75 0.1K
13:29 77.78 77.78 77.78 77.78 0.1K
13:30 77.76 77.80 77.76 77.79 1.4K
13:31 77.74 77.74 77.66 77.66 1.2K
13:32 77.66 77.68 77.66 77.68 0.3K
13:33 77.68 77.68 77.68 77.68 0.1K
13:34 77.68 77.68 77.62 77.64 0.7K
13:35 77.64 77.65 77.64 77.65 0.7K
13:36 77.66 77.66 77.66 77.66 0.3K
13:37 77.66 77.71 77.66 77.71 1.2K
13:38 77.71 77.73 77.71 77.72 0.6K
13:39 77.70 77.70 77.63 77.63 0.7K
13:40 77.66 77.67 77.65 77.65 0.7K
13:41 77.65 77.65 77.59 77.61 4.3K
13:42 77.62 77.62 77.61 77.61 0.2K
13:43 77.62 77.62 77.57 77.58 2.7K
13:44 77.59 77.59 77.59 77.59 0.3K
13:45 77.59 77.63 77.59 77.62 0.8K
13:46 77.64 77.67 77.64 77.64 0.5K
13:47 77.65 77.66 77.65 77.66 0.2K
13:48 77.67 77.71 77.67 77.71 0.4K
13:49 77.71 77.72 77.71 77.72 0.2K
13:50 77.73 77.77 77.73 77.77 6.9K
13:51 77.77 77.80 77.77 77.80 1.1K
13:52 77.83 77.84 77.83 77.84 0.3K
13:53 77.83 77.84 77.83 77.84 0.1K
13:54 77.82 77.83 77.82 77.82 0.3K
13:55 77.79 77.80 77.79 77.80 0.2K
13:56 77.81 77.81 77.77 77.78 0.6K
13:57 77.78 77.89 77.78 77.88 5.9K
13:58 77.87 77.91 77.87 77.88 3.2K
13:59 77.86 77.88 77.86 77.86 0.9K
14:00 77.87 77.87 77.83 77.84 1.2K
14:01 77.84 77.86 77.84 77.84 0.8K
14:02 77.85 77.85 77.82 77.82 1.0K
14:03 77.83 77.88 77.83 77.88 2.2K
14:04 77.90 77.90 77.89 77.89 0.4K
14:05 77.91 77.91 77.91 77.91 0.2K
14:06 77.91 77.92 77.91 77.92 0.4K
14:07 77.93 77.94 77.93 77.94 0.6K
14:08 77.94 77.98 77.94 77.98 1.6K
14:09 77.99 78.01 77.97 78.00 3.1K
14:10 78.00 78.02 78.00 78.02 1.0K
14:11 78.03 78.03 77.97 77.97 2.0K
14:12 77.95 77.96 77.94 77.94 0.9K
14:13 77.96 77.96 77.91 77.91 3.0K
14:14 77.91 77.91 77.88 77.88 1.0K
14:15 77.86 77.87 77.86 77.87 1.6K
14:16 77.86 77.90 77.86 77.90 0.3K
14:17 77.92 77.95 77.92 77.92 1.1K
14:18 77.92 77.93 77.92 77.92 0.6K
14:19 77.91 77.93 77.91 77.93 0.6K
14:20 77.88 77.88 77.87 77.87 0.6K
14:21 77.89 77.93 77.89 77.93 0.6K
14:22 77.98 77.98 77.96 77.96 1.5K
14:23 77.95 77.95 77.90 77.91 0.6K
14:24 77.92 77.92 77.92 77.92 0.1K
14:26 77.90 77.90 77.87 77.88 1.3K
14:27 77.89 77.89 77.88 77.88 0.1K
14:28 77.83 77.85 77.83 77.85 0.4K
14:29 77.86 77.86 77.84 77.84 0.1K
14:30 77.83 77.85 77.83 77.83 2.2K
14:31 77.80 77.83 77.80 77.83 1.2K
14:32 77.87 77.87 77.77 77.77 0.9K
14:33 77.72 77.72 77.70 77.70 0.7K
14:34 77.68 77.70 77.68 77.68 0.2K
14:35 77.66 77.68 77.64 77.68 2.1K
14:36 77.69 77.71 77.66 77.66 0.6K
14:37 77.68 77.74 77.68 77.74 0.5K
14:38 77.74 77.81 77.74 77.81 0.9K
14:39 77.80 77.80 77.77 77.77 0.4K
14:40 77.79 77.79 77.78 77.79 0.6K
14:41 77.78 77.78 77.76 77.78 1.0K
14:42 77.76 77.78 77.75 77.77 3.1K
14:43 77.77 77.79 77.77 77.79 0.6K
14:44 77.78 77.82 77.78 77.79 1.0K
14:45 77.74 77.74 77.74 77.74 0.2K
14:46 77.71 77.73 77.71 77.73 0.2K
14:47 77.73 77.75 77.71 77.71 1.0K
14:48 77.72 77.72 77.71 77.71 0.2K
14:49 77.71 77.71 77.65 77.67 5.3K
14:50 77.67 77.67 77.64 77.65 0.9K
14:51 77.64 77.66 77.64 77.66 0.0K
14:52 77.66 77.68 77.66 77.68 0.0K
14:53 77.68 77.69 77.66 77.66 0.8K
14:54 77.65 77.67 77.65 77.66 0.6K
14:55 77.65 77.68 77.65 77.68 0.1K
14:56 77.72 77.74 77.72 77.74 1.5K
14:57 77.76 77.83 77.76 77.79 1.6K
14:58 77.77 77.80 77.77 77.80 0.0K
14:59 77.81 77.81 77.80 77.80 0.1K
15:00 77.84 77.85 77.83 77.83 1.1K
15:01 77.83 77.84 77.81 77.81 0.9K
15:02 77.81 77.81 77.78 77.78 0.1K
15:03 77.79 77.82 77.79 77.82 0.3K
15:04 77.81 77.82 77.81 77.82 0.3K
15:05 77.84 77.87 77.84 77.87 0.6K
15:06 77.89 77.89 77.85 77.85 0.3K
15:07 77.87 77.87 77.85 77.85 0.2K
15:08 77.83 77.83 77.83 77.83 0.1K
15:09 77.84 77.84 77.84 77.84 0.0K
15:10 77.85 77.87 77.85 77.87 0.1K
15:11 77.87 77.87 77.83 77.84 1.8K
15:12 77.86 77.89 77.86 77.89 0.1K
15:13 77.91 77.96 77.90 77.96 1.1K
15:14 77.97 77.97 77.94 77.97 1.2K
15:15 77.99 77.99 77.95 77.95 0.5K
15:16 77.95 77.95 77.91 77.91 0.7K
15:17 77.90 77.92 77.90 77.92 2.6K
15:18 77.93 77.97 77.93 77.96 0.6K
15:19 77.97 78.02 77.97 77.98 7.2K
15:20 77.98 78.01 77.98 78.00 1.0K
15:21 78.01 78.01 77.99 78.01 1.5K
15:22 78.01 78.02 78.01 78.02 2.0K
15:23 78.01 78.01 77.98 77.99 1.1K
15:24 78.00 78.00 78.00 78.00 0.3K
15:25 78.00 78.02 78.00 78.01 0.7K
15:26 78.00 78.00 77.92 77.92 0.3K
15:27 77.90 77.91 77.89 77.89 0.6K
15:28 77.89 77.92 77.89 77.91 1.8K
15:29 77.92 77.96 77.92 77.94 1.3K
15:30 77.94 78.02 77.94 78.02 3.6K
15:31 77.99 78.01 77.98 77.98 1.2K
15:32 77.95 77.97 77.95 77.97 0.7K
15:33 77.96 77.96 77.91 77.94 1.8K
15:34 77.96 77.96 77.94 77.95 0.2K
15:35 77.95 77.95 77.92 77.92 1.3K
15:36 77.94 77.94 77.90 77.90 0.7K
15:37 77.88 77.95 77.88 77.95 7.9K
15:38 77.97 77.97 77.92 77.92 1.2K
15:39 77.92 77.92 77.89 77.90 1.8K
15:40 77.90 77.91 77.87 77.91 1.5K
15:41 77.93 77.94 77.91 77.94 1.6K
15:42 77.94 77.94 77.90 77.90 0.7K
15:43 77.90 77.95 77.90 77.95 1.0K
15:44 77.92 77.97 77.90 77.97 0.9K
15:45 77.94 78.02 77.94 78.02 6.7K
15:46 78.05 78.05 78.01 78.05 2.3K
15:47 78.06 78.08 78.05 78.07 3.4K
15:48 78.07 78.09 78.07 78.07 1.4K
15:49 78.07 78.07 78.03 78.03 1.4K
15:50 78.03 78.10 78.03 78.08 1.2K
15:51 78.05 78.05 78.03 78.04 1.4K
15:52 78.04 78.07 78.03 78.07 24.2K
15:53 78.07 78.07 77.99 77.99 1.4K
15:54 78.01 78.01 78.00 78.00 0.7K
15:55 78.01 78.01 77.99 78.00 3.1K
15:56 78.03 78.03 78.00 78.01 1.6K
15:57 78.00 78.00 77.96 77.98 0.4K
15:58 77.98 77.98 77.97 77.97 0.4K
15:59 77.97 77.99 77.97 77.99 0.4K
16:00 78.02 78.02 77.98 77.99 5.5K
16:01 78.03 78.07 78.03 78.07 1.2K
16:02 78.09 78.10 78.06 78.09 2.9K
16:03 78.09 78.09 78.08 78.09 0.4K
16:04 78.11 78.11 78.08 78.11 1.3K
16:05 78.11 78.11 78.09 78.09 0.9K
16:06 78.08 78.10 78.05 78.05 0.8K
16:07 78.06 78.06 78.05 78.05 0.4K
16:08 78.03 78.05 78.01 78.01 0.8K
16:09 78.03 78.06 78.03 78.06 1.4K
16:10 78.07 78.09 78.06 78.09 0.7K
16:11 78.09 78.12 78.09 78.09 19.7K
16:12 78.09 78.09 78.05 78.06 4.9K
16:13 78.07 78.07 78.06 78.06 0.9K
16:14 78.05 78.06 78.03 78.06 0.2K
16:15 78.04 78.06 78.01 78.01 0.7K
16:16 78.00 78.00 77.98 78.00 0.7K
16:17 77.99 78.02 77.99 78.02 1.1K
16:18 78.02 78.02 77.99 77.99 0.2K
16:19 78.03 78.09 78.03 78.09 2.5K
16:20 78.10 78.14 78.09 78.13 2.8K
16:21 78.11 78.11 78.07 78.08 0.6K
16:22 78.08 78.08 78.06 78.07 0.7K
16:23 78.10 78.10 78.07 78.07 2.3K
16:24 78.07 78.07 78.05 78.05 6.1K
16:25 78.05 78.05 78.03 78.05 0.7K
16:26 78.06 78.09 78.06 78.08 0.9K
16:27 78.08 78.08 78.08 78.08 0.1K
16:28 78.08 78.08 78.01 78.01 0.8K
16:29 78.00 78.04 78.00 78.04 0.4K
16:30 78.04 78.05 78.03 78.04 1.0K
16:31 78.05 78.09 78.05 78.07 1.3K
16:32 78.06 78.09 78.06 78.09 0.2K
16:33 78.09 78.09 78.09 78.09 0.5K
16:34 78.09 78.14 78.09 78.14 1.9K
16:35 78.15 78.18 78.15 78.18 2.5K
16:36 78.18 78.19 78.17 78.18 1.1K
16:37 78.20 78.20 78.19 78.20 1.7K
16:38 78.20 78.22 78.20 78.22 0.1K
16:39 78.21 78.21 78.18 78.18 0.9K
16:40 78.15 78.15 78.14 78.15 0.7K
16:41 78.20 78.22 78.20 78.20 2.4K
16:42 78.22 78.26 78.22 78.25 20.4K
16:43 78.24 78.24 78.20 78.20 1.0K
16:44 78.22 78.25 78.22 78.25 0.9K
16:45 78.26 78.28 78.26 78.26 2.0K
16:46 78.27 78.32 78.27 78.32 2.4K
16:47 78.30 78.32 78.29 78.32 2.0K
16:48 78.33 78.36 78.33 78.36 9.1K
16:49 78.34 78.34 78.32 78.33 2.6K
16:50 78.34 78.34 78.30 78.31 1.4K
16:51 78.32 78.32 78.29 78.29 1.1K
16:52 78.30 78.34 78.30 78.34 1.3K
16:53 78.34 78.37 78.34 78.36 6.0K
16:54 78.36 78.42 78.36 78.42 16.3K
16:55 78.42 78.42 78.39 78.39 13.8K
16:56 78.39 78.39 78.38 78.39 1.1K
16:57 78.38 78.39 78.37 78.39 1.0K
16:58 78.38 78.39 78.38 78.39 5.1K
16:59 78.38 78.41 78.38 78.41 1.5K
17:00 78.42 78.42 78.37 78.37 5.0K
17:01 78.38 78.41 78.38 78.39 1.3K
17:02 78.40 78.41 78.36 78.37 1.7K
17:03 78.37 78.37 78.35 78.35 1.3K
17:04 78.36 78.37 78.34 78.35 3.2K
17:05 78.33 78.34 78.32 78.34 1.1K
17:06 78.34 78.37 78.34 78.35 2.3K
17:07 78.35 78.37 78.32 78.32 2.7K
17:08 78.31 78.33 78.29 78.30 2.5K
17:09 78.29 78.30 78.27 78.28 1.0K
17:10 78.28 78.28 78.25 78.25 1.1K
17:11 78.25 78.27 78.25 78.26 1.9K
17:12 78.25 78.28 78.24 78.26 1.2K
17:13 78.28 78.29 78.26 78.26 2.1K
17:14 78.26 78.26 78.25 78.26 2.1K
17:15 78.26 78.26 78.18 78.18 1.4K
17:16 78.16 78.16 78.09 78.09 2.8K
17:17 78.07 78.10 78.05 78.10 3.3K
17:18 78.10 78.10 78.05 78.08 3.6K
17:19 78.08 78.08 78.01 78.02 3.9K
17:20 78.02 78.02 77.94 77.94 4.9K
17:21 77.98 77.98 77.94 77.94 1.8K
17:22 77.93 77.93 77.88 77.88 2.8K
17:23 77.89 77.89 77.85 77.86 4.5K
17:24 77.87 77.90 77.87 77.87 13.6K
17:25 77.87 77.92 77.87 77.92 8.1K
17:26 77.93 77.93 77.89 77.90 3.8K
17:27 77.91 77.94 77.90 77.94 5.7K
17:28 77.95 77.95 77.91 77.91 5.8K
17:29 77.91 77.95 77.91 77.94 7.6K
17:35 78.43 78.43 78.43 78.43 861.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible