BNP Paribas SA (BNPP)

BNPP
🏛️ France →
77.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 78.92 78.92 78.75 78.75 20.8K
09:01 78.78 78.78 78.62 78.62 0.8K
09:02 78.58 78.63 78.58 78.63 1.4K
09:03 78.65 78.65 78.53 78.56 1.4K
09:04 78.57 78.57 78.41 78.41 3.2K
09:05 78.41 78.51 78.40 78.50 2.7K
09:06 78.45 78.50 78.44 78.50 0.4K
09:07 78.51 78.51 78.44 78.44 1.5K
09:08 78.37 78.37 78.27 78.27 3.0K
09:09 78.28 78.33 78.26 78.27 0.7K
09:10 78.22 78.30 78.22 78.28 1.7K
09:11 78.31 78.35 78.27 78.27 2.2K
09:12 78.25 78.30 78.25 78.29 2.4K
09:13 78.31 78.31 78.24 78.24 0.9K
09:14 78.24 78.25 78.20 78.20 3.5K
09:15 78.26 78.41 78.26 78.41 1.5K
09:16 78.34 78.42 78.30 78.37 1.4K
09:17 78.35 78.38 78.30 78.38 1.0K
09:18 78.34 78.37 78.30 78.33 2.0K
09:19 78.30 78.30 78.22 78.22 0.6K
09:20 78.24 78.34 78.22 78.34 1.6K
09:21 78.34 78.37 78.32 78.32 1.0K
09:22 78.32 78.32 78.20 78.20 1.2K
09:23 78.20 78.34 78.20 78.34 18.7K
09:24 78.33 78.41 78.33 78.38 29.1K
09:25 78.37 78.39 78.24 78.24 19.3K
09:26 78.27 78.27 78.22 78.26 1.3K
09:27 78.27 78.27 78.15 78.17 3.0K
09:28 78.16 78.16 78.11 78.15 1.9K
09:29 78.13 78.13 78.11 78.13 2.5K
09:30 78.13 78.14 78.07 78.07 8.7K
09:31 78.11 78.14 78.05 78.05 1.9K
09:32 78.00 78.05 77.98 78.04 18.8K
09:33 78.05 78.07 78.04 78.07 0.7K
09:34 78.08 78.15 78.06 78.15 0.7K
09:35 78.16 78.16 78.09 78.10 1.0K
09:36 78.05 78.12 78.05 78.11 0.5K
09:37 78.13 78.13 78.10 78.11 0.3K
09:38 78.15 78.24 78.15 78.24 1.0K
09:39 78.25 78.30 78.25 78.30 0.8K
09:40 78.31 78.35 78.31 78.33 1.7K
09:41 78.32 78.34 78.31 78.31 0.8K
09:42 78.31 78.38 78.31 78.38 1.1K
09:43 78.35 78.40 78.35 78.40 1.3K
09:44 78.42 78.42 78.33 78.34 1.6K
09:45 78.34 78.39 78.34 78.38 0.8K
09:46 78.39 78.44 78.39 78.42 0.2K
09:47 78.42 78.48 78.42 78.47 1.3K
09:48 78.49 78.50 78.45 78.45 0.9K
09:49 78.47 78.50 78.47 78.50 1.4K
09:50 78.53 78.53 78.50 78.51 1.2K
09:51 78.50 78.51 78.50 78.51 0.8K
09:52 78.48 78.52 78.48 78.52 0.8K
09:53 78.51 78.55 78.50 78.55 2.2K
09:54 78.52 78.52 78.50 78.50 0.8K
09:55 78.49 78.53 78.49 78.50 0.3K
09:56 78.50 78.51 78.44 78.44 2.2K
09:57 78.45 78.52 78.45 78.52 1.4K
09:58 78.53 78.53 78.52 78.52 0.8K
09:59 78.52 78.52 78.52 78.52 0.9K
10:00 78.51 78.51 78.42 78.42 1.9K
10:01 78.40 78.40 78.35 78.35 0.9K
10:02 78.30 78.34 78.25 78.28 2.7K
10:03 78.29 78.35 78.29 78.35 1.7K
10:04 78.31 78.31 78.29 78.30 0.8K
10:05 78.30 78.33 78.27 78.32 3.9K
10:06 78.33 78.34 78.32 78.34 1.7K
10:07 78.33 78.38 78.32 78.38 1.2K
10:08 78.36 78.37 78.36 78.37 0.3K
10:09 78.37 78.40 78.35 78.35 1.2K
10:10 78.37 78.37 78.36 78.36 1.0K
10:11 78.36 78.37 78.33 78.36 6.5K
10:12 78.36 78.37 78.34 78.36 1.2K
10:13 78.36 78.37 78.35 78.36 0.8K
10:14 78.35 78.36 78.35 78.36 1.0K
10:15 78.38 78.39 78.37 78.38 1.7K
10:16 78.37 78.41 78.36 78.41 2.3K
10:17 78.39 78.39 78.36 78.36 4.2K
10:18 78.37 78.37 78.31 78.32 1.9K
10:19 78.32 78.35 78.32 78.33 1.3K
10:20 78.35 78.37 78.35 78.37 0.2K
10:21 78.35 78.37 78.34 78.34 0.7K
10:22 78.34 78.34 78.32 78.33 0.1K
10:23 78.33 78.36 78.33 78.33 0.4K
10:24 78.33 78.37 78.33 78.37 0.8K
10:25 78.38 78.39 78.38 78.39 0.1K
10:26 78.37 78.37 78.36 78.37 0.4K
10:27 78.36 78.38 78.36 78.38 0.2K
10:28 78.39 78.40 78.35 78.39 3.6K
10:29 78.36 78.36 78.33 78.33 1.0K
10:30 78.33 78.43 78.33 78.43 0.6K
10:31 78.44 78.44 78.44 78.44 0.2K
10:32 78.40 78.42 78.39 78.41 0.9K
10:33 78.43 78.46 78.43 78.46 0.8K
10:34 78.45 78.48 78.45 78.48 0.7K
10:35 78.47 78.47 78.46 78.46 0.3K
10:36 78.47 78.50 78.47 78.50 0.5K
10:37 78.51 78.52 78.51 78.52 0.3K
10:38 78.52 78.52 78.52 78.52 0.2K
10:39 78.53 78.53 78.53 78.53 0.1K
10:40 78.53 78.59 78.51 78.59 1.6K
10:41 78.60 78.65 78.60 78.65 0.8K
10:42 78.67 78.68 78.65 78.67 1.5K
10:43 78.68 78.70 78.68 78.68 0.6K
10:44 78.66 78.70 78.66 78.70 0.8K
10:45 78.70 78.74 78.70 78.72 1.6K
10:46 78.72 78.72 78.70 78.70 0.6K
10:47 78.69 78.71 78.68 78.69 0.8K
10:48 78.71 78.71 78.69 78.69 0.1K
10:49 78.71 78.73 78.71 78.73 0.2K
10:50 78.75 78.76 78.73 78.76 0.4K
10:51 78.75 78.76 78.75 78.76 0.8K
10:52 78.75 78.75 78.70 78.70 0.8K
10:53 78.69 78.72 78.69 78.71 0.5K
10:54 78.68 78.68 78.66 78.66 1.7K
10:55 78.67 78.68 78.67 78.68 0.5K
10:56 78.67 78.67 78.65 78.66 0.7K
10:57 78.67 78.68 78.67 78.68 0.6K
10:58 78.68 78.68 78.66 78.66 0.6K
10:59 78.63 78.63 78.58 78.60 1.5K
11:00 78.59 78.59 78.56 78.57 1.7K
11:01 78.57 78.58 78.56 78.56 0.4K
11:02 78.58 78.58 78.57 78.58 0.4K
11:03 78.58 78.59 78.58 78.59 0.2K
11:04 78.57 78.57 78.55 78.55 0.8K
11:05 78.56 78.56 78.55 78.55 0.4K
11:06 78.57 78.60 78.57 78.60 0.7K
11:07 78.59 78.59 78.57 78.58 0.4K
11:08 78.56 78.58 78.55 78.57 1.1K
11:09 78.59 78.59 78.59 78.59 0.1K
11:10 78.60 78.61 78.60 78.60 0.6K
11:11 78.62 78.64 78.61 78.61 0.5K
11:12 78.61 78.61 78.60 78.60 0.7K
11:13 78.60 78.60 78.60 78.60 0.2K
11:14 78.62 78.64 78.62 78.62 0.8K
11:15 78.63 78.64 78.60 78.60 0.5K
11:16 78.59 78.61 78.59 78.61 1.1K
11:18 78.61 78.62 78.61 78.62 0.1K
11:19 78.61 78.61 78.61 78.61 0.3K
11:20 78.61 78.61 78.59 78.59 0.3K
11:21 78.60 78.60 78.53 78.53 1.6K
11:22 78.51 78.52 78.51 78.51 1.1K
11:23 78.49 78.52 78.48 78.48 2.1K
11:24 78.50 78.50 78.50 78.50 0.7K
11:25 78.46 78.46 78.46 78.46 0.2K
11:26 78.46 78.46 78.44 78.45 1.6K
11:27 78.50 78.50 78.49 78.50 1.3K
11:28 78.51 78.54 78.51 78.52 1.0K
11:29 78.53 78.55 78.53 78.55 0.3K
11:30 78.55 78.55 78.54 78.54 0.4K
11:31 78.54 78.55 78.51 78.51 0.2K
11:32 78.50 78.50 78.41 78.41 1.0K
11:33 78.40 78.47 78.40 78.47 1.1K
11:34 78.47 78.49 78.47 78.49 0.2K
11:35 78.51 78.52 78.50 78.50 0.7K
11:36 78.51 78.51 78.46 78.46 0.2K
11:37 78.47 78.47 78.45 78.45 0.1K
11:38 78.45 78.45 78.43 78.44 0.7K
11:39 78.45 78.49 78.45 78.49 1.2K
11:40 78.48 78.53 78.47 78.53 3.1K
11:41 78.51 78.53 78.51 78.53 0.2K
11:42 78.54 78.54 78.53 78.54 0.6K
11:43 78.53 78.55 78.53 78.53 0.6K
11:44 78.55 78.55 78.54 78.54 0.1K
11:45 78.53 78.56 78.53 78.56 0.6K
11:46 78.54 78.55 78.54 78.55 0.4K
11:47 78.54 78.60 78.54 78.60 0.4K
11:48 78.60 78.60 78.57 78.60 1.3K
11:49 78.59 78.60 78.59 78.60 1.1K
11:50 78.57 78.58 78.57 78.57 0.4K
11:51 78.58 78.62 78.58 78.62 0.7K
11:52 78.63 78.64 78.63 78.63 0.2K
11:53 78.64 78.64 78.61 78.62 0.5K
11:54 78.63 78.63 78.61 78.61 0.4K
11:55 78.61 78.63 78.61 78.62 0.5K
11:56 78.64 78.64 78.58 78.58 3.1K
11:57 78.57 78.57 78.57 78.57 0.1K
11:58 78.57 78.57 78.57 78.57 0.0K
11:59 78.56 78.57 78.53 78.54 1.5K
12:00 78.54 78.55 78.52 78.55 1.5K
12:01 78.55 78.55 78.53 78.53 0.6K
12:02 78.53 78.53 78.51 78.53 1.9K
12:03 78.58 78.58 78.54 78.54 1.3K
12:04 78.55 78.56 78.55 78.56 0.2K
12:05 78.56 78.57 78.56 78.57 0.6K
12:06 78.60 78.61 78.60 78.61 0.4K
12:07 78.59 78.60 78.59 78.60 0.3K
12:08 78.60 78.60 78.56 78.56 0.8K
12:09 78.55 78.56 78.55 78.56 0.5K
12:10 78.57 78.58 78.57 78.58 0.7K
12:11 78.58 78.59 78.58 78.59 0.2K
12:12 78.57 78.57 78.56 78.56 0.6K
12:13 78.56 78.57 78.55 78.57 0.4K
12:14 78.57 78.57 78.54 78.54 0.5K
12:15 78.54 78.55 78.54 78.54 0.5K
12:16 78.54 78.54 78.50 78.50 0.3K
12:17 78.50 78.51 78.50 78.51 0.2K
12:18 78.52 78.53 78.50 78.50 0.9K
12:19 78.51 78.53 78.51 78.53 0.7K
12:20 78.53 78.57 78.53 78.57 0.8K
12:21 78.57 78.57 78.57 78.57 0.1K
12:22 78.56 78.56 78.54 78.54 2.4K
12:24 78.54 78.55 78.53 78.53 1.0K
12:25 78.56 78.56 78.56 78.56 0.3K
12:26 78.57 78.58 78.57 78.58 0.7K
12:27 78.58 78.59 78.58 78.59 0.3K
12:28 78.60 78.60 78.58 78.58 0.2K
12:29 78.57 78.57 78.57 78.57 0.6K
12:30 78.57 78.59 78.57 78.59 0.7K
12:31 78.62 78.62 78.61 78.61 0.3K
12:32 78.58 78.58 78.58 78.58 0.6K
12:33 78.58 78.59 78.57 78.57 0.6K
12:34 78.55 78.58 78.55 78.57 1.3K
12:35 78.56 78.56 78.55 78.56 1.9K
12:36 78.56 78.56 78.56 78.56 0.0K
12:37 78.54 78.55 78.54 78.55 0.5K
12:38 78.55 78.56 78.55 78.56 0.4K
12:39 78.56 78.59 78.55 78.58 0.4K
12:40 78.57 78.59 78.57 78.59 0.4K
12:41 78.60 78.60 78.60 78.60 0.0K
12:42 78.62 78.62 78.61 78.61 0.2K
12:43 78.61 78.61 78.59 78.60 0.4K
12:44 78.61 78.61 78.61 78.61 0.0K
12:45 78.63 78.67 78.62 78.67 1.3K
12:46 78.67 78.67 78.67 78.67 0.1K
12:47 78.66 78.66 78.65 78.65 2.2K
12:48 78.65 78.65 78.65 78.65 0.4K
12:49 78.65 78.65 78.65 78.65 0.8K
12:50 78.65 78.65 78.64 78.65 1.0K
12:51 78.65 78.67 78.64 78.67 1.2K
12:52 78.67 78.67 78.67 78.67 0.7K
12:53 78.67 78.68 78.65 78.65 1.6K
12:54 78.67 78.67 78.66 78.66 0.9K
12:55 78.69 78.69 78.68 78.68 1.0K
12:56 78.67 78.67 78.66 78.66 0.4K
12:57 78.64 78.66 78.64 78.66 0.7K
12:58 78.67 78.67 78.67 78.67 0.5K
12:59 78.67 78.67 78.65 78.65 0.3K
13:00 78.67 78.67 78.67 78.67 1.8K
13:01 78.67 78.67 78.53 78.56 57.8K
13:02 78.55 78.57 78.43 78.43 12.2K
13:03 78.44 78.50 78.44 78.50 3.9K
13:04 78.48 78.49 78.42 78.44 3.3K
13:05 78.45 78.45 78.45 78.45 0.9K
13:06 78.45 78.49 78.45 78.48 0.8K
13:07 78.46 78.47 78.46 78.47 0.2K
13:08 78.47 78.47 78.46 78.46 0.4K
13:09 78.47 78.47 78.47 78.47 0.4K
13:10 78.46 78.46 78.45 78.45 0.3K
13:11 78.45 78.45 78.43 78.44 1.6K
13:12 78.40 78.41 78.37 78.41 1.9K
13:13 78.41 78.41 78.40 78.40 0.4K
13:14 78.39 78.39 78.39 78.39 1.4K
13:15 78.39 78.40 78.38 78.38 0.2K
13:16 78.34 78.41 78.34 78.40 19.3K
13:17 78.39 78.39 78.36 78.37 8.9K
13:18 78.35 78.35 78.31 78.31 0.8K
13:19 78.28 78.28 78.21 78.26 19.3K
13:20 78.26 78.26 78.24 78.25 2.4K
13:21 78.25 78.29 78.24 78.27 2.8K
13:22 78.27 78.27 78.24 78.24 1.1K
13:23 78.23 78.26 78.23 78.25 0.9K
13:24 78.25 78.27 78.25 78.26 1.3K
13:25 78.26 78.27 78.26 78.27 0.6K
13:26 78.27 78.27 78.25 78.27 1.7K
13:27 78.25 78.26 78.23 78.23 1.5K
13:28 78.22 78.24 78.22 78.24 1.2K
13:29 78.22 78.23 78.22 78.23 0.4K
13:30 78.23 78.27 78.23 78.24 1.5K
13:31 78.23 78.23 78.21 78.22 0.5K
13:32 78.21 78.21 78.21 78.21 0.2K
13:33 78.24 78.31 78.23 78.27 5.4K
13:34 78.27 78.30 78.27 78.27 0.9K
13:35 78.27 78.28 78.25 78.28 6.1K
13:36 78.28 78.28 78.24 78.24 1.2K
13:37 78.26 78.26 78.26 78.26 0.3K
13:38 78.26 78.26 78.25 78.25 0.2K
13:39 78.26 78.26 78.26 78.26 0.1K
13:40 78.25 78.25 78.24 78.24 0.2K
13:41 78.23 78.23 78.23 78.23 0.4K
13:42 78.22 78.22 78.21 78.22 0.4K
13:43 78.21 78.21 78.20 78.20 0.4K
13:44 78.20 78.20 78.18 78.19 0.6K
13:45 78.15 78.16 78.15 78.15 1.0K
13:46 78.15 78.15 78.15 78.15 1.1K
13:47 78.15 78.19 78.15 78.16 1.3K
13:48 78.14 78.14 78.11 78.11 0.8K
13:49 78.11 78.11 78.05 78.05 1.9K
13:50 78.05 78.05 77.99 77.99 6.7K
13:51 77.99 78.07 77.99 78.07 3.2K
13:52 78.07 78.11 78.05 78.08 1.5K
13:53 78.08 78.08 78.05 78.06 0.8K
13:54 78.07 78.14 78.07 78.13 1.7K
13:55 78.12 78.15 78.12 78.13 0.6K
13:56 78.13 78.15 78.13 78.14 0.3K
13:57 78.13 78.15 78.12 78.12 0.2K
13:58 78.14 78.14 78.12 78.12 0.6K
13:59 78.11 78.12 78.11 78.12 0.2K
14:00 78.12 78.16 78.11 78.11 0.6K
14:01 78.11 78.11 78.07 78.07 0.5K
14:02 78.07 78.08 78.06 78.08 0.4K
14:03 78.08 78.09 78.08 78.09 0.4K
14:04 78.10 78.10 78.09 78.10 0.5K
14:05 78.11 78.11 78.07 78.07 0.6K
14:06 78.07 78.08 78.07 78.08 0.4K
14:07 78.09 78.10 78.08 78.08 0.5K
14:08 78.06 78.08 78.05 78.06 0.8K
14:09 78.07 78.07 78.06 78.06 0.2K
14:10 78.07 78.08 78.04 78.04 1.5K
14:11 78.05 78.06 78.01 78.03 1.5K
14:12 78.03 78.04 78.03 78.03 0.8K
14:13 78.03 78.09 78.03 78.09 2.3K
14:14 78.06 78.07 78.06 78.07 0.6K
14:15 78.07 78.08 78.07 78.07 0.2K
14:16 78.08 78.09 78.06 78.08 0.7K
14:17 78.07 78.07 78.05 78.05 0.3K
14:18 78.02 78.03 78.02 78.03 0.4K
14:19 78.03 78.03 77.99 78.00 2.2K
14:20 77.99 78.06 77.99 78.05 1.8K
14:21 78.06 78.08 78.06 78.07 0.5K
14:22 78.05 78.05 78.05 78.05 0.2K
14:23 78.05 78.07 78.05 78.07 0.9K
14:24 78.08 78.12 78.08 78.12 1.8K
14:25 78.12 78.12 78.11 78.12 0.4K
14:26 78.11 78.11 78.10 78.10 0.4K
14:27 78.12 78.16 78.12 78.16 0.3K
14:28 78.17 78.17 78.12 78.12 1.9K
14:29 78.11 78.11 78.08 78.08 1.5K
14:30 78.11 78.15 78.11 78.15 0.9K
14:31 78.15 78.15 78.14 78.15 0.7K
14:32 78.15 78.15 78.13 78.13 0.2K
14:33 78.14 78.15 78.12 78.12 0.9K
14:34 78.12 78.16 78.11 78.11 1.7K
14:35 78.11 78.14 78.11 78.14 0.2K
14:36 78.15 78.17 78.15 78.17 0.4K
14:37 78.17 78.17 78.13 78.13 0.5K
14:38 78.10 78.13 78.10 78.13 1.7K
14:39 78.13 78.16 78.13 78.14 0.8K
14:40 78.14 78.15 78.14 78.15 0.2K
14:41 78.11 78.13 78.10 78.10 3.1K
14:42 78.07 78.08 78.04 78.04 7.3K
14:43 78.04 78.04 78.03 78.03 1.0K
14:44 78.02 78.02 78.01 78.01 0.6K
14:45 78.00 78.00 78.00 78.00 2.0K
14:46 77.99 77.99 77.92 77.92 2.4K
14:47 77.96 77.98 77.95 77.98 1.3K
14:48 77.98 77.98 77.95 77.95 1.7K
14:49 77.96 78.04 77.96 78.04 1.1K
14:50 78.05 78.05 78.03 78.03 0.9K
14:51 78.05 78.07 78.05 78.05 1.3K
14:52 78.03 78.05 78.03 78.05 1.1K
14:53 78.03 78.03 78.03 78.03 0.1K
14:54 78.04 78.07 78.04 78.07 1.2K
14:55 78.08 78.08 78.07 78.07 0.1K
14:56 78.09 78.09 78.08 78.08 0.5K
14:57 78.07 78.10 78.07 78.09 0.8K
14:58 78.09 78.15 78.09 78.11 7.8K
14:59 78.11 78.13 78.11 78.11 1.3K
15:00 78.11 78.11 78.06 78.08 1.8K
15:01 78.06 78.07 78.01 78.01 1.2K
15:02 78.03 78.03 78.00 78.00 2.5K
15:03 78.01 78.07 78.01 78.07 0.7K
15:04 78.07 78.07 78.06 78.07 0.3K
15:05 78.06 78.09 78.06 78.09 1.4K
15:06 78.09 78.09 78.05 78.05 1.8K
15:07 78.04 78.04 78.04 78.04 0.3K
15:08 78.04 78.06 78.04 78.06 0.7K
15:09 78.08 78.09 78.03 78.03 3.3K
15:10 78.06 78.12 78.06 78.12 1.7K
15:11 78.13 78.16 78.13 78.16 1.1K
15:12 78.17 78.17 78.12 78.12 1.4K
15:13 78.12 78.13 78.10 78.10 3.6K
15:14 78.12 78.13 78.11 78.11 1.8K
15:15 78.12 78.13 78.11 78.11 1.8K
15:16 78.11 78.13 78.11 78.13 1.9K
15:17 78.15 78.15 78.11 78.13 0.9K
15:18 78.14 78.16 78.14 78.16 1.7K
15:19 78.14 78.18 78.14 78.17 1.8K
15:20 78.17 78.17 78.16 78.16 0.6K
15:21 78.17 78.18 78.15 78.18 1.3K
15:22 78.19 78.19 78.15 78.16 1.6K
15:23 78.16 78.18 78.16 78.18 0.7K
15:24 78.18 78.18 78.18 78.18 0.2K
15:25 78.19 78.19 78.18 78.18 0.8K
15:26 78.18 78.19 78.15 78.15 2.3K
15:27 78.14 78.15 78.14 78.15 0.1K
15:28 78.16 78.16 78.13 78.13 0.7K
15:29 78.12 78.14 78.09 78.14 6.1K
15:30 78.18 78.18 78.14 78.18 2.6K
15:31 78.18 78.20 78.15 78.16 1.0K
15:32 78.16 78.22 78.16 78.19 2.6K
15:33 78.20 78.20 78.11 78.11 2.5K
15:34 78.11 78.13 78.09 78.09 3.4K
15:35 78.08 78.10 78.08 78.09 2.1K
15:36 78.09 78.14 78.09 78.14 3.7K
15:37 78.14 78.16 78.14 78.16 1.5K
15:38 78.17 78.19 78.16 78.18 2.2K
15:39 78.20 78.22 78.19 78.22 0.9K
15:40 78.23 78.27 78.23 78.27 1.4K
15:41 78.26 78.28 78.26 78.28 1.1K
15:42 78.28 78.31 78.28 78.29 2.1K
15:43 78.29 78.29 78.24 78.24 2.6K
15:44 78.24 78.24 78.24 78.24 0.1K
15:45 78.24 78.25 78.23 78.23 1.0K
15:46 78.22 78.22 78.18 78.18 0.4K
15:47 78.21 78.23 78.21 78.23 2.4K
15:48 78.23 78.24 78.23 78.23 2.4K
15:49 78.21 78.21 78.14 78.15 1.7K
15:50 78.15 78.16 78.13 78.13 1.4K
15:51 78.13 78.13 78.09 78.09 0.9K
15:52 78.09 78.16 78.09 78.13 3.9K
15:53 78.13 78.13 78.09 78.12 0.8K
15:54 78.12 78.12 78.12 78.12 0.9K
15:55 78.14 78.18 78.14 78.17 2.0K
15:56 78.14 78.14 78.08 78.08 1.0K
15:57 78.09 78.12 78.09 78.12 2.0K
15:58 78.11 78.11 78.07 78.09 4.9K
15:59 78.09 78.10 78.06 78.09 2.1K
16:00 78.10 78.20 78.10 78.17 1.9K
16:01 78.18 78.18 78.17 78.18 1.1K
16:02 78.18 78.19 78.16 78.16 3.6K
16:03 78.16 78.16 78.14 78.14 0.9K
16:04 78.14 78.14 78.12 78.12 0.9K
16:05 78.12 78.17 78.12 78.17 2.3K
16:06 78.17 78.19 78.13 78.13 14.0K
16:07 78.15 78.17 78.14 78.14 1.9K
16:08 78.14 78.14 78.12 78.12 0.4K
16:09 78.12 78.13 78.11 78.11 1.5K
16:10 78.12 78.14 78.12 78.14 3.5K
16:11 78.15 78.15 78.10 78.12 3.2K
16:12 78.14 78.15 78.13 78.15 0.9K
16:13 78.16 78.18 78.15 78.18 1.2K
16:14 78.19 78.22 78.19 78.22 1.3K
16:15 78.22 78.22 78.17 78.17 7.8K
16:16 78.17 78.21 78.17 78.20 3.3K
16:17 78.20 78.22 78.20 78.21 1.1K
16:18 78.22 78.22 78.21 78.21 4.3K
16:19 78.22 78.29 78.22 78.29 4.3K
16:20 78.30 78.33 78.29 78.31 2.2K
16:21 78.30 78.31 78.30 78.30 1.0K
16:22 78.31 78.34 78.31 78.32 3.2K
16:23 78.32 78.34 78.28 78.29 2.2K
16:24 78.28 78.29 78.27 78.27 2.9K
16:25 78.27 78.30 78.27 78.30 1.5K
16:26 78.31 78.36 78.31 78.36 1.7K
16:27 78.34 78.34 78.31 78.33 2.3K
16:28 78.34 78.35 78.34 78.35 1.6K
16:29 78.35 78.35 78.33 78.33 1.0K
16:30 78.34 78.35 78.34 78.34 0.2K
16:31 78.34 78.36 78.34 78.36 2.4K
16:32 78.36 78.37 78.35 78.36 1.8K
16:33 78.34 78.37 78.34 78.36 0.8K
16:34 78.38 78.38 78.37 78.37 0.2K
16:35 78.37 78.39 78.37 78.39 0.8K
16:36 78.40 78.40 78.39 78.39 1.7K
16:37 78.39 78.40 78.39 78.40 2.4K
16:38 78.40 78.40 78.33 78.33 0.9K
16:39 78.34 78.38 78.34 78.36 2.4K
16:40 78.39 78.39 78.39 78.39 1.3K
16:41 78.38 78.38 78.38 78.38 0.2K
16:42 78.40 78.48 78.40 78.45 10.4K
16:43 78.45 78.45 78.40 78.40 1.7K
16:44 78.39 78.39 78.36 78.39 2.2K
16:45 78.39 78.41 78.39 78.41 1.1K
16:46 78.38 78.39 78.36 78.36 2.8K
16:47 78.35 78.37 78.35 78.37 1.8K
16:48 78.37 78.37 78.32 78.33 2.6K
16:49 78.32 78.35 78.32 78.33 3.1K
16:50 78.34 78.34 78.32 78.32 0.8K
16:51 78.36 78.38 78.36 78.36 3.6K
16:52 78.36 78.38 78.36 78.37 0.7K
16:53 78.35 78.35 78.34 78.35 1.9K
16:54 78.35 78.35 78.32 78.32 0.8K
16:55 78.32 78.32 78.31 78.32 6.2K
16:56 78.32 78.32 78.29 78.31 3.7K
16:57 78.31 78.32 78.31 78.32 1.3K
16:58 78.31 78.33 78.31 78.33 0.7K
16:59 78.33 78.33 78.29 78.31 3.8K
17:00 78.29 78.32 78.29 78.30 2.9K
17:01 78.28 78.28 78.21 78.22 2.5K
17:02 78.23 78.30 78.22 78.30 4.6K
17:03 78.32 78.33 78.29 78.29 1.5K
17:04 78.29 78.30 78.29 78.29 1.8K
17:05 78.30 78.30 78.23 78.23 1.8K
17:06 78.23 78.23 78.21 78.22 0.9K
17:07 78.23 78.24 78.23 78.24 1.7K
17:08 78.24 78.29 78.23 78.29 3.8K
17:09 78.29 78.29 78.25 78.26 3.7K
17:10 78.28 78.28 78.26 78.26 1.0K
17:11 78.25 78.25 78.21 78.24 6.4K
17:12 78.25 78.28 78.24 78.27 3.0K
17:13 78.27 78.27 78.26 78.27 0.8K
17:14 78.24 78.24 78.19 78.19 2.2K
17:15 78.21 78.21 78.19 78.19 2.4K
17:16 78.20 78.20 78.18 78.19 3.9K
17:17 78.17 78.18 78.17 78.17 1.2K
17:18 78.17 78.17 78.13 78.13 0.8K
17:19 78.13 78.13 78.12 78.12 2.9K
17:20 78.12 78.16 78.12 78.16 3.1K
17:21 78.16 78.17 78.15 78.15 1.3K
17:22 78.15 78.16 78.15 78.16 2.0K
17:23 78.15 78.19 78.15 78.18 3.9K
17:24 78.18 78.18 78.17 78.17 1.1K
17:25 78.17 78.18 78.14 78.14 8.0K
17:26 78.13 78.13 78.12 78.12 3.5K
17:27 78.11 78.12 78.11 78.12 3.3K
17:28 78.11 78.13 78.11 78.13 4.7K
17:29 78.13 78.13 78.08 78.10 3.3K
17:35 78.22 78.22 78.22 78.22 1,138.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible