BNP Paribas SA (BNPP)

BNPP
🏛️ France →
77.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 78.16 78.26 78.12 78.18 27.2K
09:01 78.32 78.43 78.30 78.42 1.0K
09:02 78.39 78.39 78.27 78.30 2.4K
09:03 78.27 78.32 78.27 78.30 1.7K
09:04 78.29 78.38 78.27 78.38 1.0K
09:05 78.40 78.40 78.32 78.32 0.8K
09:06 78.32 78.32 78.27 78.29 1.6K
09:07 78.25 78.28 78.25 78.28 1.1K
09:08 78.29 78.40 78.29 78.40 1.1K
09:09 78.42 78.52 78.42 78.52 2.9K
09:10 78.52 78.59 78.51 78.53 3.5K
09:11 78.51 78.51 78.46 78.46 0.4K
09:12 78.49 78.53 78.49 78.50 0.5K
09:13 78.48 78.54 78.48 78.50 1.3K
09:14 78.50 78.53 78.44 78.53 4.7K
09:15 78.56 78.59 78.53 78.57 2.9K
09:16 78.55 78.56 78.52 78.55 1.1K
09:17 78.51 78.54 78.51 78.53 1.3K
09:18 78.58 78.58 78.56 78.58 1.0K
09:19 78.57 78.57 78.57 78.57 0.0K
09:20 78.60 78.60 78.50 78.53 1.8K
09:21 78.52 78.54 78.52 78.52 1.5K
09:22 78.52 78.53 78.49 78.53 1.6K
09:23 78.55 78.55 78.51 78.51 1.6K
09:24 78.49 78.55 78.49 78.55 1.7K
09:25 78.49 78.49 78.47 78.49 0.4K
09:26 78.49 78.50 78.45 78.49 1.2K
09:27 78.51 78.52 78.48 78.51 0.8K
09:28 78.51 78.54 78.51 78.52 0.9K
09:29 78.50 78.50 78.43 78.43 0.6K
09:30 78.43 78.56 78.43 78.56 0.8K
09:31 78.57 78.60 78.48 78.48 1.4K
09:32 78.52 78.52 78.48 78.51 0.5K
09:33 78.48 78.48 78.48 78.48 0.2K
09:34 78.45 78.55 78.45 78.55 1.0K
09:35 78.55 78.55 78.51 78.53 1.1K
09:36 78.55 78.56 78.52 78.55 1.8K
09:37 78.54 78.61 78.54 78.58 2.1K
09:38 78.58 78.58 78.55 78.57 1.8K
09:39 78.53 78.53 78.48 78.48 0.6K
09:40 78.50 78.54 78.48 78.48 0.5K
09:41 78.50 78.52 78.49 78.49 0.3K
09:42 78.50 78.56 78.50 78.54 0.8K
09:43 78.54 78.54 78.52 78.53 1.6K
09:44 78.53 78.53 78.45 78.45 3.0K
09:45 78.43 78.49 78.42 78.49 9.6K
09:46 78.48 78.58 78.48 78.56 7.4K
09:47 78.55 78.56 78.52 78.55 5.9K
09:48 78.55 78.58 78.55 78.58 0.8K
09:49 78.57 78.57 78.52 78.54 0.8K
09:50 78.54 78.58 78.54 78.58 1.0K
09:51 78.54 78.55 78.46 78.46 1.8K
09:52 78.46 78.46 78.40 78.40 2.3K
09:53 78.41 78.47 78.41 78.47 0.7K
09:54 78.44 78.44 78.40 78.40 0.6K
09:55 78.38 78.41 78.35 78.35 3.1K
09:56 78.35 78.35 78.30 78.31 1.5K
09:57 78.32 78.41 78.32 78.40 1.1K
09:58 78.39 78.39 78.38 78.38 0.4K
09:59 78.38 78.38 78.31 78.31 0.7K
10:00 78.31 78.31 78.20 78.20 3.0K
10:01 78.20 78.20 78.15 78.17 4.6K
10:02 78.18 78.23 78.18 78.20 3.5K
10:03 78.21 78.27 78.21 78.26 3.0K
10:04 78.30 78.38 78.30 78.38 1.1K
10:05 78.37 78.37 78.32 78.32 1.1K
10:06 78.34 78.34 78.32 78.32 0.3K
10:07 78.26 78.26 78.12 78.13 1.6K
10:08 78.16 78.26 78.13 78.26 3.6K
10:09 78.26 78.30 78.21 78.30 3.2K
10:10 78.28 78.38 78.28 78.38 0.4K
10:11 78.38 78.44 78.37 78.44 2.0K
10:12 78.43 78.56 78.42 78.54 5.1K
10:13 78.47 78.51 78.47 78.48 2.0K
10:14 78.50 78.55 78.50 78.50 3.5K
10:15 78.53 78.55 78.50 78.52 1.8K
10:16 78.49 78.51 78.48 78.48 1.7K
10:17 78.51 78.51 78.47 78.50 1.8K
10:18 78.50 78.50 78.41 78.42 2.6K
10:19 78.38 78.42 78.38 78.42 2.7K
10:20 78.35 78.36 78.33 78.34 0.8K
10:21 78.38 78.44 78.38 78.40 1.6K
10:22 78.38 78.38 78.34 78.35 0.4K
10:23 78.37 78.38 78.37 78.38 0.3K
10:24 78.38 78.41 78.38 78.41 1.2K
10:25 78.41 78.46 78.40 78.43 1.3K
10:26 78.44 78.46 78.44 78.46 2.3K
10:27 78.45 78.45 78.41 78.42 0.3K
10:28 78.42 78.46 78.42 78.44 0.5K
10:29 78.44 78.49 78.44 78.49 3.6K
10:30 78.49 78.52 78.48 78.51 1.1K
10:31 78.47 78.52 78.46 78.52 1.8K
10:32 78.47 78.58 78.45 78.56 2.9K
10:33 78.56 78.61 78.55 78.61 2.0K
10:34 78.60 78.64 78.58 78.58 2.2K
10:35 78.57 78.61 78.57 78.61 0.5K
10:36 78.61 78.63 78.54 78.56 2.7K
10:37 78.57 78.61 78.57 78.57 5.8K
10:38 78.60 78.62 78.60 78.62 1.4K
10:39 78.60 78.61 78.58 78.58 0.7K
10:40 78.57 78.65 78.57 78.65 2.6K
10:41 78.65 78.66 78.64 78.64 1.0K
10:42 78.64 78.67 78.64 78.65 1.9K
10:43 78.67 78.69 78.67 78.68 0.8K
10:44 78.68 78.74 78.68 78.74 1.2K
10:45 78.73 78.80 78.73 78.78 5.2K
10:46 78.76 78.77 78.72 78.75 1.2K
10:47 78.71 78.71 78.70 78.70 1.0K
10:48 78.71 78.71 78.66 78.68 1.0K
10:49 78.67 78.72 78.67 78.72 0.4K
10:50 78.72 78.73 78.68 78.68 1.0K
10:52 78.72 78.77 78.72 78.77 0.2K
10:53 78.74 78.74 78.68 78.68 0.5K
10:54 78.69 78.69 78.68 78.68 0.1K
10:55 78.68 78.69 78.65 78.65 1.7K
10:56 78.64 78.71 78.64 78.71 1.2K
10:57 78.70 78.70 78.69 78.69 1.3K
10:58 78.69 78.73 78.69 78.70 1.3K
10:59 78.69 78.69 78.67 78.67 0.8K
11:00 78.67 78.70 78.66 78.69 1.2K
11:01 78.69 78.74 78.67 78.67 2.1K
11:02 78.62 78.64 78.62 78.64 0.2K
11:03 78.64 78.78 78.64 78.78 5.4K
11:04 78.78 78.78 78.73 78.74 1.4K
11:05 78.70 78.73 78.70 78.73 1.7K
11:06 78.72 78.74 78.72 78.74 0.7K
11:07 78.73 78.73 78.69 78.69 1.6K
11:08 78.69 78.78 78.69 78.77 3.2K
11:09 78.77 78.79 78.77 78.79 0.6K
11:10 78.79 78.83 78.76 78.76 2.0K
11:11 78.77 78.78 78.77 78.78 0.0K
11:12 78.82 78.83 78.81 78.81 11.4K
11:13 78.81 78.86 78.81 78.86 54.7K
11:14 78.84 78.85 78.82 78.82 14.1K
11:15 78.80 78.83 78.80 78.81 4.0K
11:16 78.82 78.85 78.82 78.85 8.0K
11:17 78.85 78.86 78.81 78.81 7.2K
11:18 78.80 78.80 78.73 78.73 22.0K
11:19 78.74 78.74 78.64 78.64 1.3K
11:20 78.62 78.66 78.62 78.66 2.0K
11:21 78.72 78.72 78.70 78.70 1.6K
11:22 78.69 78.70 78.68 78.68 0.7K
11:23 78.70 78.70 78.63 78.63 0.5K
11:24 78.64 78.67 78.60 78.60 2.5K
11:25 78.59 78.64 78.59 78.63 2.0K
11:26 78.63 78.65 78.63 78.64 0.2K
11:27 78.65 78.65 78.64 78.64 0.2K
11:28 78.67 78.71 78.64 78.71 1.5K
11:29 78.69 78.71 78.69 78.71 0.4K
11:30 78.74 78.77 78.73 78.77 1.3K
11:31 78.75 78.76 78.75 78.76 0.4K
11:32 78.75 78.76 78.71 78.71 0.4K
11:33 78.69 78.70 78.69 78.70 1.0K
11:34 78.68 78.68 78.67 78.67 0.1K
11:35 78.65 78.65 78.63 78.63 0.4K
11:36 78.61 78.64 78.61 78.63 0.9K
11:37 78.62 78.62 78.61 78.62 0.4K
11:38 78.65 78.65 78.56 78.56 0.8K
11:39 78.57 78.60 78.54 78.58 3.0K
11:40 78.58 78.58 78.54 78.54 1.2K
11:41 78.50 78.51 78.50 78.51 2.1K
11:42 78.50 78.50 78.42 78.43 2.4K
11:43 78.42 78.45 78.36 78.43 3.0K
11:44 78.38 78.38 78.34 78.36 2.7K
11:45 78.34 78.40 78.34 78.39 1.3K
11:46 78.40 78.40 78.37 78.37 0.4K
11:47 78.36 78.36 78.23 78.27 13.3K
11:48 78.22 78.24 78.15 78.24 9.0K
11:49 78.24 78.25 78.19 78.24 3.7K
11:50 78.24 78.27 78.21 78.27 2.0K
11:51 78.29 78.34 78.29 78.34 1.7K
11:52 78.32 78.35 78.32 78.34 0.5K
11:53 78.29 78.29 78.14 78.14 13.3K
11:54 78.16 78.16 78.07 78.09 1.5K
11:55 78.04 78.04 77.93 78.02 11.5K
11:56 78.01 78.10 78.01 78.09 1.1K
11:57 78.10 78.10 78.07 78.07 0.4K
11:58 78.07 78.13 78.07 78.10 0.7K
11:59 78.10 78.12 78.07 78.07 1.4K
12:00 78.07 78.10 78.07 78.08 0.9K
12:01 78.07 78.16 78.07 78.16 0.5K
12:02 78.20 78.20 78.18 78.18 0.7K
12:03 78.18 78.29 78.18 78.29 1.9K
12:04 78.26 78.29 78.24 78.24 1.5K
12:05 78.24 78.26 78.22 78.24 0.7K
12:06 78.23 78.26 78.23 78.25 0.6K
12:07 78.26 78.26 78.25 78.26 0.3K
12:08 78.27 78.27 78.19 78.19 3.9K
12:09 78.17 78.23 78.17 78.23 0.5K
12:11 78.25 78.28 78.25 78.27 1.2K
12:12 78.29 78.35 78.29 78.35 2.0K
12:13 78.37 78.38 78.31 78.31 1.1K
12:14 78.32 78.32 78.32 78.32 0.1K
12:15 78.29 78.29 78.28 78.29 0.2K
12:16 78.29 78.35 78.29 78.31 2.7K
12:17 78.37 78.38 78.35 78.35 1.3K
12:18 78.33 78.33 78.31 78.31 0.1K
12:19 78.33 78.37 78.33 78.35 0.6K
12:20 78.35 78.36 78.35 78.36 0.2K
12:21 78.35 78.35 78.35 78.35 0.1K
12:22 78.36 78.36 78.36 78.36 0.3K
12:23 78.36 78.41 78.36 78.38 0.7K
12:24 78.40 78.40 78.37 78.37 0.2K
12:25 78.35 78.36 78.34 78.34 0.4K
12:26 78.31 78.31 78.29 78.29 0.5K
12:27 78.29 78.30 78.27 78.27 0.3K
12:28 78.27 78.32 78.27 78.32 0.5K
12:29 78.34 78.35 78.34 78.35 0.5K
12:30 78.35 78.35 78.33 78.33 0.2K
12:31 78.30 78.30 78.28 78.28 0.7K
12:32 78.27 78.30 78.27 78.30 0.4K
12:33 78.30 78.30 78.28 78.29 0.1K
12:34 78.31 78.31 78.29 78.31 1.3K
12:35 78.32 78.34 78.30 78.30 1.8K
12:37 78.32 78.33 78.32 78.33 0.0K
12:38 78.28 78.28 78.25 78.25 1.1K
12:39 78.26 78.27 78.26 78.26 0.6K
12:41 78.28 78.28 78.28 78.28 0.0K
12:42 78.33 78.33 78.33 78.33 0.1K
12:43 78.33 78.33 78.32 78.32 0.3K
12:44 78.30 78.31 78.30 78.31 1.7K
12:45 78.31 78.31 78.27 78.27 0.4K
12:46 78.28 78.30 78.28 78.30 0.1K
12:47 78.31 78.34 78.31 78.34 1.3K
12:48 78.36 78.36 78.35 78.35 0.6K
12:49 78.40 78.40 78.35 78.37 1.9K
12:50 78.38 78.38 78.36 78.38 0.9K
12:51 78.39 78.41 78.39 78.40 0.9K
12:52 78.42 78.43 78.42 78.43 0.7K
12:53 78.44 78.44 78.41 78.41 0.5K
12:54 78.41 78.41 78.41 78.41 0.4K
12:55 78.41 78.42 78.41 78.42 0.2K
12:56 78.40 78.40 78.36 78.36 23.5K
12:57 78.38 78.38 78.33 78.33 0.9K
12:58 78.33 78.35 78.33 78.35 0.5K
12:59 78.35 78.39 78.33 78.35 0.6K
13:00 78.31 78.46 78.31 78.41 4.8K
13:01 78.41 78.41 78.36 78.38 4.8K
13:02 78.37 78.40 78.37 78.38 3.2K
13:03 78.40 78.40 78.39 78.39 0.2K
13:04 78.37 78.38 78.37 78.38 0.2K
13:05 78.37 78.37 78.35 78.35 0.2K
13:06 78.33 78.36 78.33 78.36 0.1K
13:07 78.40 78.41 78.39 78.41 0.2K
13:08 78.38 78.38 78.38 78.38 0.9K
13:09 78.38 78.40 78.34 78.38 3.4K
13:10 78.38 78.39 78.37 78.37 1.6K
13:11 78.39 78.39 78.36 78.37 1.8K
13:12 78.38 78.38 78.34 78.34 0.5K
13:13 78.33 78.33 78.32 78.32 0.9K
13:14 78.37 78.37 78.36 78.37 1.5K
13:15 78.35 78.38 78.35 78.36 1.3K
13:16 78.36 78.36 78.32 78.32 1.9K
13:17 78.34 78.34 78.32 78.32 0.6K
13:18 78.32 78.32 78.30 78.30 1.6K
13:19 78.24 78.25 78.19 78.24 6.7K
13:20 78.24 78.26 78.24 78.25 1.2K
13:21 78.28 78.28 78.28 78.28 0.5K
13:22 78.30 78.31 78.30 78.31 0.1K
13:23 78.31 78.41 78.31 78.41 1.4K
13:24 78.40 78.42 78.40 78.41 0.9K
13:25 78.38 78.43 78.38 78.42 2.5K
13:26 78.42 78.43 78.42 78.42 0.7K
13:27 78.41 78.44 78.41 78.43 0.9K
13:28 78.41 78.41 78.40 78.40 0.4K
13:30 78.39 78.45 78.39 78.45 1.0K
13:31 78.43 78.51 78.43 78.51 2.8K
13:32 78.51 78.52 78.49 78.51 0.8K
13:33 78.51 78.51 78.50 78.50 0.2K
13:34 78.49 78.49 78.47 78.49 0.4K
13:35 78.48 78.50 78.44 78.44 1.2K
13:36 78.42 78.43 78.40 78.40 0.8K
13:37 78.35 78.35 78.26 78.30 4.5K
13:39 78.29 78.31 78.29 78.31 0.6K
13:40 78.33 78.33 78.26 78.26 0.3K
13:42 78.20 78.22 78.13 78.13 3.2K
13:43 78.14 78.20 78.14 78.20 2.6K
13:44 78.22 78.23 78.15 78.15 2.1K
13:45 78.16 78.18 78.15 78.15 0.2K
13:46 78.14 78.14 78.14 78.14 0.1K
13:47 78.17 78.18 78.17 78.18 0.4K
13:48 78.18 78.18 78.17 78.17 0.5K
13:49 78.18 78.18 78.13 78.13 0.7K
13:50 78.10 78.13 78.10 78.13 0.6K
13:51 78.15 78.18 78.15 78.18 0.3K
13:52 78.17 78.17 78.15 78.15 10.8K
13:53 78.15 78.16 78.15 78.16 0.3K
13:54 78.15 78.19 78.15 78.15 0.6K
13:55 78.15 78.21 78.15 78.21 0.7K
13:56 78.22 78.23 78.22 78.23 0.1K
13:57 78.25 78.25 78.22 78.22 0.5K
13:58 78.17 78.20 78.15 78.15 2.5K
13:59 78.14 78.16 78.13 78.16 1.8K
14:01 78.16 78.21 78.16 78.20 1.5K
14:02 78.19 78.22 78.19 78.21 0.2K
14:03 78.21 78.24 78.21 78.24 0.6K
14:04 78.28 78.28 78.26 78.26 0.3K
14:05 78.28 78.28 78.27 78.27 0.8K
14:06 78.23 78.23 78.21 78.21 1.3K
14:07 78.20 78.23 78.20 78.23 0.5K
14:08 78.23 78.23 78.22 78.22 0.3K
14:09 78.22 78.22 78.22 78.22 0.8K
14:10 78.22 78.22 78.17 78.17 0.6K
14:11 78.15 78.16 78.15 78.16 0.1K
14:12 78.17 78.17 78.13 78.13 1.8K
14:13 78.13 78.15 78.13 78.15 0.6K
14:14 78.14 78.17 78.14 78.17 0.6K
14:15 78.16 78.16 78.12 78.14 0.6K
14:16 78.16 78.16 78.11 78.11 0.6K
14:17 78.10 78.14 78.10 78.14 0.3K
14:18 78.14 78.16 78.14 78.15 0.2K
14:19 78.14 78.14 78.14 78.14 0.1K
14:20 78.13 78.13 78.08 78.10 0.6K
14:21 78.11 78.12 78.11 78.12 0.3K
14:22 78.15 78.15 78.15 78.15 1.0K
14:23 78.16 78.16 78.15 78.15 0.3K
14:24 78.14 78.15 78.13 78.14 1.2K
14:25 78.19 78.19 78.19 78.19 0.3K
14:26 78.25 78.25 78.18 78.18 1.0K
14:27 78.18 78.19 78.18 78.18 0.4K
14:28 78.16 78.17 78.15 78.17 0.8K
14:29 78.17 78.18 78.17 78.17 0.2K
14:30 78.18 78.20 78.14 78.14 1.7K
14:31 78.15 78.15 78.12 78.12 0.8K
14:32 78.11 78.13 78.11 78.13 0.9K
14:33 78.13 78.17 78.13 78.13 1.3K
14:34 78.16 78.16 78.14 78.14 0.3K
14:35 78.17 78.17 78.14 78.14 0.3K
14:36 78.16 78.16 78.13 78.13 0.5K
14:37 78.16 78.16 78.15 78.15 0.6K
14:38 78.12 78.13 78.10 78.10 0.4K
14:39 78.07 78.15 78.07 78.15 1.2K
14:40 78.16 78.22 78.16 78.22 0.8K
14:41 78.22 78.22 78.21 78.21 0.1K
14:42 78.19 78.19 78.13 78.13 0.3K
14:43 78.14 78.15 78.14 78.15 0.0K
14:44 78.14 78.14 78.13 78.13 0.1K
14:45 78.12 78.14 78.12 78.14 0.1K
14:47 78.15 78.21 78.15 78.21 1.4K
14:48 78.24 78.25 78.24 78.25 0.2K
14:49 78.21 78.23 78.21 78.22 0.2K
14:50 78.24 78.24 78.15 78.15 1.6K
14:51 78.16 78.16 78.14 78.14 0.2K
14:52 78.16 78.16 78.16 78.16 0.1K
14:53 78.16 78.19 78.16 78.19 0.3K
14:54 78.23 78.23 78.22 78.22 0.9K
14:55 78.21 78.28 78.21 78.28 3.7K
14:56 78.25 78.25 78.25 78.25 0.2K
14:57 78.24 78.25 78.21 78.25 0.7K
14:58 78.25 78.27 78.25 78.26 0.2K
14:59 78.27 78.27 78.24 78.24 0.5K
15:00 78.24 78.26 78.23 78.23 1.7K
15:01 78.26 78.26 78.22 78.22 0.3K
15:02 78.21 78.21 78.19 78.19 0.6K
15:03 78.18 78.18 78.15 78.17 1.3K
15:04 78.17 78.17 78.13 78.17 1.6K
15:05 78.16 78.21 78.16 78.21 0.4K
15:06 78.20 78.20 78.18 78.18 0.3K
15:07 78.18 78.22 78.18 78.20 1.3K
15:08 78.22 78.22 78.19 78.21 0.8K
15:09 78.17 78.20 78.16 78.16 0.9K
15:10 78.16 78.16 78.13 78.14 1.1K
15:11 78.12 78.12 78.05 78.05 0.2K
15:12 78.03 78.05 78.03 78.05 0.6K
15:13 78.06 78.06 78.01 78.01 0.9K
15:14 78.00 78.00 77.99 77.99 0.9K
15:15 78.00 78.01 77.98 77.99 0.5K
15:16 77.97 77.97 77.94 77.94 0.6K
15:17 77.93 77.94 77.91 77.93 1.3K
15:18 77.93 77.93 77.93 77.93 4.5K
15:19 77.93 77.93 77.88 77.91 5.5K
15:20 77.88 77.91 77.88 77.91 0.9K
15:21 77.89 78.01 77.89 78.01 1.1K
15:22 78.02 78.04 78.02 78.03 1.3K
15:23 78.06 78.08 78.05 78.08 0.5K
15:24 78.07 78.07 78.07 78.07 0.6K
15:25 78.06 78.06 78.04 78.04 0.4K
15:26 78.03 78.05 78.01 78.05 0.6K
15:27 78.07 78.09 78.07 78.09 0.2K
15:28 78.09 78.12 78.05 78.12 2.5K
15:29 78.11 78.14 78.11 78.13 2.1K
15:30 78.15 78.23 78.15 78.18 4.8K
15:31 78.14 78.20 78.14 78.20 1.7K
15:32 78.16 78.19 78.15 78.17 2.0K
15:33 78.18 78.19 78.11 78.11 1.0K
15:34 78.12 78.12 78.09 78.10 1.1K
15:35 78.08 78.16 78.08 78.16 1.5K
15:36 78.21 78.21 78.19 78.21 1.0K
15:37 78.21 78.23 78.20 78.23 1.5K
15:38 78.23 78.25 78.21 78.22 2.9K
15:39 78.20 78.20 78.13 78.13 0.6K
15:40 78.14 78.20 78.14 78.19 0.8K
15:41 78.17 78.23 78.17 78.21 0.9K
15:42 78.24 78.24 78.16 78.19 1.2K
15:43 78.21 78.25 78.18 78.25 0.9K
15:44 78.24 78.26 78.24 78.26 0.2K
15:45 78.22 78.22 78.17 78.22 1.0K
15:46 78.22 78.30 78.22 78.30 0.8K
15:47 78.30 78.33 78.30 78.33 1.3K
15:48 78.31 78.33 78.31 78.33 0.2K
15:49 78.33 78.39 78.33 78.37 1.6K
15:50 78.37 78.40 78.32 78.32 1.2K
15:51 78.32 78.38 78.32 78.38 0.6K
15:52 78.33 78.33 78.24 78.24 3.1K
15:53 78.23 78.23 78.20 78.22 0.9K
15:54 78.24 78.24 78.14 78.16 2.6K
15:55 78.18 78.20 78.12 78.20 4.2K
15:56 78.21 78.26 78.21 78.26 1.2K
15:57 78.26 78.28 78.20 78.25 2.0K
15:58 78.25 78.26 78.25 78.25 0.2K
15:59 78.27 78.35 78.27 78.35 0.5K
16:00 78.38 78.38 78.37 78.37 0.1K
16:01 78.37 78.38 78.37 78.37 0.4K
16:02 78.40 78.40 78.30 78.30 1.2K
16:03 78.31 78.31 78.27 78.27 0.5K
16:04 78.25 78.25 78.21 78.21 1.3K
16:05 78.23 78.24 78.23 78.24 0.4K
16:06 78.28 78.31 78.28 78.31 0.6K
16:07 78.31 78.31 78.28 78.30 0.5K
16:08 78.29 78.31 78.28 78.29 0.5K
16:09 78.34 78.34 78.33 78.33 1.0K
16:10 78.33 78.35 78.32 78.35 0.2K
16:11 78.34 78.40 78.34 78.38 2.0K
16:12 78.40 78.42 78.40 78.42 0.2K
16:13 78.41 78.43 78.41 78.43 0.1K
16:14 78.42 78.43 78.40 78.43 1.6K
16:15 78.43 78.46 78.41 78.46 1.6K
16:16 78.44 78.44 78.43 78.43 0.4K
16:17 78.42 78.42 78.37 78.37 1.0K
16:18 78.37 78.44 78.37 78.43 0.9K
16:19 78.48 78.52 78.47 78.52 1.7K
16:20 78.52 78.57 78.52 78.55 2.4K
16:21 78.55 78.55 78.51 78.52 1.1K
16:22 78.49 78.55 78.49 78.53 1.0K
16:23 78.56 78.56 78.54 78.54 0.3K
16:25 78.54 78.56 78.54 78.56 0.5K
16:26 78.57 78.57 78.57 78.57 0.0K
16:27 78.55 78.55 78.52 78.53 0.8K
16:28 78.53 78.53 78.48 78.49 0.4K
16:30 78.49 78.51 78.49 78.51 0.5K
16:31 78.53 78.54 78.52 78.54 1.2K
16:32 78.54 78.54 78.54 78.54 0.0K
16:33 78.55 78.55 78.54 78.54 0.9K
16:34 78.55 78.56 78.55 78.55 0.2K
16:35 78.53 78.53 78.44 78.47 1.0K
16:36 78.45 78.45 78.43 78.43 0.5K
16:37 78.37 78.40 78.37 78.40 0.9K
16:38 78.36 78.38 78.35 78.38 1.8K
16:39 78.39 78.41 78.39 78.41 0.4K
16:40 78.44 78.45 78.38 78.38 1.1K
16:41 78.37 78.37 78.37 78.37 0.1K
16:42 78.35 78.38 78.34 78.38 0.4K
16:43 78.35 78.36 78.34 78.34 0.1K
16:44 78.35 78.37 78.35 78.36 1.4K
16:45 78.36 78.42 78.36 78.42 0.5K
16:46 78.40 78.41 78.40 78.41 0.3K
16:47 78.38 78.44 78.38 78.42 1.3K
16:48 78.43 78.45 78.42 78.45 0.9K
16:49 78.43 78.43 78.41 78.41 0.3K
16:50 78.37 78.37 78.35 78.35 1.0K
16:51 78.36 78.36 78.30 78.30 1.1K
16:52 78.31 78.31 78.31 78.31 0.3K
16:53 78.29 78.30 78.28 78.30 0.2K
16:54 78.29 78.29 78.24 78.24 0.3K
16:55 78.25 78.25 78.23 78.24 2.2K
16:56 78.22 78.23 78.20 78.23 0.4K
16:57 78.24 78.24 78.22 78.23 1.9K
16:58 78.22 78.26 78.22 78.26 1.3K
16:59 78.26 78.28 78.24 78.28 0.6K
17:00 78.31 78.31 78.27 78.27 0.6K
17:01 78.27 78.27 78.24 78.25 0.9K
17:02 78.26 78.27 78.24 78.26 1.8K
17:03 78.27 78.27 78.25 78.26 0.6K
17:04 78.25 78.25 78.22 78.22 0.3K
17:05 78.22 78.22 78.19 78.19 0.7K
17:06 78.15 78.21 78.15 78.21 5.7K
17:07 78.20 78.21 78.20 78.21 0.1K
17:08 78.21 78.21 78.17 78.17 0.6K
17:09 78.17 78.17 78.13 78.14 0.9K
17:10 78.16 78.18 78.16 78.18 2.4K
17:11 78.18 78.22 78.18 78.22 2.1K
17:12 78.23 78.23 78.23 78.23 0.2K
17:13 78.26 78.26 78.23 78.23 0.7K
17:14 78.24 78.28 78.24 78.28 1.7K
17:15 78.29 78.30 78.28 78.29 0.7K
17:16 78.29 78.29 78.27 78.28 1.4K
17:17 78.28 78.31 78.28 78.30 1.7K
17:18 78.31 78.32 78.31 78.32 1.5K
17:19 78.33 78.33 78.33 78.33 0.5K
17:20 78.33 78.33 78.32 78.33 1.1K
17:21 78.35 78.39 78.35 78.38 4.9K
17:22 78.39 78.39 78.38 78.38 0.9K
17:23 78.37 78.39 78.37 78.37 0.7K
17:24 78.37 78.37 78.35 78.36 0.5K
17:25 78.36 78.41 78.36 78.40 1.7K
17:26 78.40 78.41 78.37 78.41 2.0K
17:27 78.41 78.43 78.40 78.42 0.4K
17:28 78.41 78.43 78.40 78.43 6.6K
17:29 78.42 78.43 78.39 78.39 1.8K
17:35 78.39 78.39 78.39 78.39 1,122.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible