AXA SA (AXAF)

AXAF
🏛️ France →
40.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 40.40 40.40 40.32 40.32 34.5K
09:01 40.35 40.35 40.34 40.34 4.1K
09:02 40.36 40.41 40.35 40.41 1.9K
09:03 40.39 40.39 40.34 40.34 2.8K
09:04 40.36 40.39 40.36 40.39 0.9K
09:05 40.39 40.39 40.33 40.33 1.9K
09:06 40.38 40.40 40.37 40.37 2.1K
09:07 40.39 40.39 40.36 40.39 0.9K
09:08 40.40 40.40 40.37 40.39 3.6K
09:09 40.41 40.42 40.38 40.39 31.0K
09:10 40.40 40.42 40.40 40.42 1.5K
09:11 40.44 40.46 40.44 40.46 0.8K
09:12 40.45 40.45 40.45 40.45 3.1K
09:13 40.45 40.48 40.44 40.46 5.9K
09:14 40.47 40.49 40.46 40.46 5.3K
09:15 40.47 40.47 40.45 40.47 7.8K
09:16 40.47 40.51 40.47 40.51 2.1K
09:17 40.51 40.51 40.47 40.48 4.5K
09:18 40.50 40.50 40.44 40.45 5.3K
09:19 40.44 40.44 40.43 40.43 0.7K
09:20 40.42 40.42 40.40 40.40 1.6K
09:21 40.41 40.42 40.40 40.41 0.7K
09:22 40.42 40.44 40.42 40.43 0.7K
09:23 40.40 40.43 40.40 40.43 1.3K
09:24 40.43 40.44 40.43 40.44 2.6K
09:25 40.42 40.43 40.42 40.43 6.2K
09:26 40.43 40.44 40.42 40.44 2.9K
09:27 40.44 40.45 40.44 40.45 1.4K
09:28 40.45 40.50 40.45 40.50 2.8K
09:29 40.52 40.60 40.52 40.59 15.9K
09:30 40.59 40.68 40.59 40.68 17.8K
09:31 40.71 40.76 40.71 40.73 9.3K
09:32 40.71 40.71 40.68 40.68 9.4K
09:33 40.68 40.68 40.67 40.68 1.1K
09:34 40.68 40.68 40.67 40.68 3.7K
09:35 40.68 40.68 40.66 40.66 2.6K
09:36 40.66 40.69 40.66 40.69 3.5K
09:37 40.67 40.68 40.67 40.67 7.1K
09:38 40.68 40.68 40.64 40.64 4.2K
09:39 40.64 40.64 40.63 40.64 2.8K
09:40 40.64 40.64 40.61 40.63 4.0K
09:41 40.63 40.64 40.62 40.64 5.0K
09:42 40.63 40.65 40.63 40.64 2.7K
09:43 40.63 40.64 40.62 40.64 4.4K
09:44 40.65 40.65 40.64 40.65 4.9K
09:45 40.63 40.65 40.63 40.64 2.4K
09:46 40.65 40.68 40.65 40.68 3.6K
09:47 40.67 40.68 40.65 40.65 2.7K
09:48 40.66 40.66 40.66 40.66 0.4K
09:49 40.63 40.63 40.63 40.63 1.0K
09:50 40.65 40.65 40.64 40.64 2.6K
09:51 40.64 40.64 40.60 40.60 4.9K
09:52 40.60 40.60 40.57 40.57 3.0K
09:53 40.58 40.60 40.58 40.59 4.3K
09:54 40.60 40.60 40.60 40.60 0.0K
09:55 40.59 40.59 40.57 40.57 1.3K
09:56 40.57 40.57 40.56 40.57 1.1K
09:57 40.57 40.59 40.57 40.59 0.9K
09:59 40.58 40.59 40.58 40.59 1.1K
10:00 40.59 40.59 40.59 40.59 1.1K
10:01 40.59 40.59 40.59 40.59 0.0K
10:02 40.62 40.62 40.61 40.61 1.6K
10:03 40.61 40.61 40.60 40.60 2.1K
10:04 40.57 40.57 40.54 40.54 3.7K
10:05 40.54 40.54 40.54 40.54 0.9K
10:06 40.54 40.56 40.54 40.56 1.4K
10:07 40.57 40.57 40.57 40.57 0.0K
10:08 40.58 40.58 40.57 40.57 0.4K
10:09 40.57 40.57 40.55 40.55 0.6K
10:10 40.56 40.57 40.56 40.57 0.1K
10:11 40.58 40.58 40.58 40.58 0.4K
10:12 40.59 40.60 40.59 40.60 0.5K
10:13 40.60 40.60 40.60 40.60 0.6K
10:15 40.61 40.61 40.60 40.61 1.5K
10:16 40.61 40.61 40.61 40.61 3.9K
10:17 40.61 40.61 40.61 40.61 1.4K
10:18 40.63 40.63 40.60 40.60 8.6K
10:19 40.60 40.60 40.59 40.59 1.5K
10:20 40.58 40.58 40.55 40.55 2.1K
10:21 40.53 40.53 40.51 40.52 1.1K
10:22 40.51 40.51 40.51 40.51 0.5K
10:23 40.51 40.52 40.51 40.51 0.9K
10:24 40.52 40.52 40.52 40.52 2.0K
10:25 40.52 40.52 40.52 40.52 1.7K
10:26 40.50 40.51 40.50 40.50 1.2K
10:27 40.48 40.48 40.46 40.46 3.7K
10:28 40.46 40.46 40.45 40.46 2.6K
10:29 40.45 40.47 40.45 40.47 2.0K
10:30 40.48 40.48 40.46 40.46 4.5K
10:31 40.46 40.46 40.44 40.45 3.4K
10:33 40.44 40.46 40.44 40.46 0.2K
10:34 40.46 40.46 40.46 40.46 0.5K
10:35 40.46 40.47 40.46 40.47 1.4K
10:36 40.47 40.47 40.46 40.46 0.1K
10:37 40.46 40.46 40.46 40.46 1.1K
10:41 40.47 40.47 40.47 40.47 2.4K
10:42 40.46 40.46 40.46 40.46 1.7K
10:43 40.47 40.48 40.47 40.48 0.0K
10:44 40.49 40.50 40.49 40.50 0.2K
10:45 40.51 40.52 40.50 40.50 0.7K
10:46 40.49 40.49 40.49 40.49 1.9K
10:47 40.48 40.48 40.48 40.48 0.2K
10:48 40.46 40.46 40.46 40.46 0.5K
10:50 40.45 40.45 40.43 40.44 4.9K
10:51 40.43 40.43 40.42 40.42 1.2K
10:52 40.42 40.42 40.40 40.41 4.3K
10:53 40.40 40.40 40.40 40.40 0.0K
10:54 40.40 40.41 40.40 40.41 0.1K
10:55 40.41 40.41 40.40 40.40 1.0K
10:56 40.42 40.42 40.42 40.42 0.0K
10:57 40.40 40.42 40.40 40.42 0.5K
10:58 40.44 40.44 40.44 40.44 0.7K
10:59 40.44 40.44 40.44 40.44 0.7K
11:00 40.44 40.45 40.44 40.45 1.5K
11:01 40.44 40.44 40.43 40.43 1.1K
11:02 40.41 40.41 40.41 40.41 0.4K
11:04 40.41 40.42 40.41 40.42 0.8K
11:05 40.44 40.44 40.44 40.44 0.1K
11:06 40.44 40.45 40.44 40.45 1.0K
11:07 40.45 40.45 40.44 40.44 1.1K
11:08 40.48 40.51 40.48 40.51 13.8K
11:09 40.50 40.50 40.48 40.50 2.6K
11:10 40.50 40.50 40.50 40.50 2.8K
11:11 40.51 40.52 40.51 40.52 3.8K
11:12 40.50 40.51 40.50 40.51 0.2K
11:13 40.51 40.52 40.51 40.52 2.0K
11:14 40.54 40.54 40.53 40.53 0.2K
11:15 40.52 40.52 40.50 40.51 6.6K
11:16 40.51 40.51 40.50 40.51 0.7K
11:17 40.51 40.51 40.50 40.50 0.2K
11:18 40.51 40.51 40.50 40.50 0.8K
11:19 40.51 40.51 40.51 40.51 0.0K
11:20 40.52 40.52 40.52 40.52 0.0K
11:21 40.52 40.53 40.52 40.52 0.6K
11:22 40.53 40.53 40.52 40.52 0.1K
11:23 40.52 40.52 40.51 40.51 0.1K
11:24 40.51 40.51 40.50 40.50 4.4K
11:25 40.49 40.49 40.46 40.46 0.1K
11:26 40.47 40.47 40.45 40.45 0.1K
11:28 40.45 40.46 40.45 40.45 0.2K
11:29 40.45 40.46 40.45 40.46 1.2K
11:30 40.45 40.48 40.44 40.48 2.4K
11:31 40.48 40.48 40.47 40.47 1.4K
11:34 40.46 40.46 40.46 40.46 0.2K
11:35 40.46 40.46 40.46 40.46 0.4K
11:36 40.46 40.46 40.44 40.44 3.5K
11:37 40.46 40.46 40.45 40.46 0.9K
11:38 40.46 40.46 40.46 40.46 2.4K
11:41 40.48 40.48 40.47 40.47 2.6K
11:42 40.48 40.48 40.47 40.47 1.7K
11:43 40.45 40.46 40.45 40.46 0.3K
11:44 40.45 40.46 40.45 40.46 0.7K
11:45 40.46 40.46 40.46 40.46 0.0K
11:46 40.47 40.47 40.47 40.47 1.5K
11:47 40.48 40.48 40.48 40.48 1.0K
11:49 40.49 40.50 40.49 40.50 1.1K
11:50 40.50 40.50 40.48 40.48 5.4K
11:51 40.47 40.47 40.47 40.47 4.1K
11:52 40.47 40.48 40.46 40.46 5.4K
11:53 40.47 40.47 40.46 40.47 2.5K
11:54 40.46 40.47 40.45 40.45 3.8K
11:55 40.44 40.44 40.44 40.44 0.5K
11:56 40.44 40.44 40.43 40.44 2.1K
11:57 40.44 40.45 40.44 40.45 4.9K
11:58 40.44 40.45 40.44 40.44 5.4K
11:59 40.44 40.45 40.42 40.43 3.1K
12:00 40.43 40.46 40.43 40.45 3.6K
12:01 40.45 40.45 40.45 40.45 0.2K
12:02 40.48 40.49 40.48 40.48 2.4K
12:03 40.47 40.47 40.47 40.47 1.5K
12:06 40.47 40.47 40.47 40.47 2.5K
12:08 40.47 40.47 40.46 40.46 0.0K
12:09 40.46 40.46 40.46 40.46 0.7K
12:10 40.45 40.47 40.45 40.47 1.2K
12:11 40.48 40.48 40.47 40.48 2.1K
12:12 40.47 40.47 40.47 40.47 1.8K
12:13 40.46 40.46 40.46 40.46 0.0K
12:14 40.46 40.46 40.45 40.45 0.6K
12:15 40.45 40.45 40.45 40.45 0.0K
12:16 40.46 40.46 40.46 40.46 0.0K
12:17 40.47 40.47 40.47 40.47 0.8K
12:18 40.48 40.48 40.48 40.48 0.5K
12:19 40.48 40.48 40.47 40.47 2.5K
12:21 40.48 40.48 40.48 40.48 1.8K
12:22 40.47 40.47 40.47 40.47 0.1K
12:24 40.46 40.46 40.45 40.46 1.0K
12:25 40.46 40.46 40.46 40.46 1.0K
12:26 40.46 40.46 40.44 40.44 1.9K
12:27 40.45 40.45 40.45 40.45 1.5K
12:28 40.46 40.46 40.46 40.46 0.0K
12:30 40.45 40.45 40.43 40.44 1.5K
12:31 40.44 40.45 40.44 40.45 1.2K
12:32 40.46 40.48 40.46 40.48 0.8K
12:33 40.48 40.48 40.48 40.48 0.9K
12:35 40.48 40.48 40.48 40.48 0.5K
12:36 40.48 40.48 40.48 40.48 0.0K
12:37 40.47 40.47 40.47 40.47 1.1K
12:40 40.47 40.47 40.47 40.47 0.2K
12:41 40.46 40.47 40.46 40.47 13.3K
12:42 40.46 40.46 40.44 40.45 4.4K
12:45 40.46 40.47 40.46 40.47 0.6K
12:46 40.47 40.47 40.47 40.47 3.3K
12:47 40.44 40.44 40.44 40.44 1.8K
12:48 40.45 40.45 40.45 40.45 0.0K
12:49 40.44 40.44 40.44 40.44 2.3K
12:50 40.44 40.44 40.44 40.44 0.0K
12:51 40.44 40.44 40.44 40.44 0.1K
12:52 40.45 40.45 40.44 40.44 0.0K
12:53 40.45 40.45 40.45 40.45 0.0K
12:54 40.44 40.44 40.44 40.44 0.3K
12:55 40.45 40.45 40.45 40.45 0.1K
12:57 40.45 40.45 40.45 40.45 0.8K
12:58 40.44 40.44 40.44 40.44 1.6K
13:00 40.45 40.45 40.45 40.45 0.6K
13:01 40.44 40.44 40.44 40.44 1.5K
13:02 40.44 40.44 40.44 40.44 0.1K
13:03 40.42 40.42 40.41 40.41 1.4K
13:04 40.42 40.42 40.42 40.42 0.5K
13:08 40.43 40.43 40.42 40.42 2.0K
13:09 40.43 40.43 40.42 40.42 0.0K
13:10 40.42 40.42 40.42 40.42 0.1K
13:11 40.43 40.45 40.43 40.45 15.2K
13:12 40.45 40.45 40.45 40.45 0.4K
13:13 40.44 40.45 40.44 40.45 4.6K
13:15 40.46 40.46 40.46 40.46 0.1K
13:17 40.47 40.47 40.47 40.47 0.1K
13:19 40.46 40.46 40.46 40.46 2.2K
13:21 40.47 40.48 40.47 40.48 0.0K
13:22 40.47 40.47 40.47 40.47 0.5K
13:23 40.46 40.46 40.46 40.46 1.4K
13:24 40.46 40.46 40.46 40.46 0.5K
13:26 40.45 40.47 40.45 40.45 2.7K
13:27 40.47 40.47 40.47 40.47 0.0K
13:28 40.48 40.48 40.48 40.48 0.0K
13:29 40.48 40.48 40.48 40.48 1.2K
13:31 40.48 40.48 40.48 40.48 0.4K
13:32 40.48 40.48 40.47 40.47 2.8K
13:33 40.48 40.48 40.48 40.48 0.1K
13:34 40.48 40.48 40.48 40.48 0.6K
13:35 40.49 40.49 40.49 40.49 1.4K
13:36 40.49 40.49 40.49 40.49 0.6K
13:38 40.49 40.49 40.48 40.48 6.8K
13:41 40.50 40.50 40.50 40.50 0.3K
13:42 40.50 40.51 40.50 40.51 0.2K
13:43 40.52 40.52 40.52 40.52 3.6K
13:44 40.52 40.52 40.52 40.52 1.6K
13:45 40.52 40.52 40.52 40.52 1.2K
13:47 40.53 40.53 40.53 40.53 0.4K
13:49 40.53 40.53 40.53 40.53 1.9K
13:51 40.54 40.54 40.54 40.54 1.7K
13:52 40.55 40.56 40.55 40.55 2.8K
13:53 40.54 40.54 40.53 40.54 3.6K
13:56 40.55 40.56 40.55 40.56 0.8K
13:57 40.56 40.57 40.56 40.57 1.1K
13:58 40.55 40.55 40.55 40.55 0.3K
13:59 40.55 40.55 40.55 40.55 2.2K
14:00 40.55 40.55 40.55 40.55 0.1K
14:01 40.54 40.54 40.53 40.53 2.7K
14:02 40.55 40.55 40.54 40.54 0.0K
14:05 40.55 40.55 40.55 40.55 0.3K
14:07 40.56 40.56 40.56 40.56 1.9K
14:09 40.56 40.56 40.55 40.55 1.6K
14:11 40.54 40.54 40.54 40.54 0.7K
14:12 40.53 40.53 40.53 40.53 1.4K
14:13 40.53 40.54 40.53 40.54 0.3K
14:14 40.54 40.54 40.53 40.54 0.6K
14:16 40.54 40.56 40.54 40.56 1.2K
14:17 40.56 40.56 40.56 40.56 1.1K
14:18 40.57 40.57 40.57 40.57 0.6K
14:19 40.57 40.57 40.57 40.57 0.2K
14:21 40.56 40.56 40.56 40.56 1.6K
14:22 40.55 40.57 40.55 40.57 6.4K
14:23 40.58 40.58 40.57 40.57 0.8K
14:24 40.56 40.57 40.56 40.57 3.8K
14:25 40.56 40.56 40.56 40.56 0.2K
14:26 40.56 40.56 40.56 40.56 1.1K
14:27 40.57 40.58 40.57 40.58 2.7K
14:28 40.58 40.58 40.58 40.58 0.3K
14:29 40.57 40.57 40.57 40.57 2.2K
14:31 40.57 40.59 40.57 40.59 2.1K
14:32 40.58 40.58 40.58 40.58 0.6K
14:33 40.55 40.55 40.54 40.54 1.2K
14:34 40.57 40.57 40.57 40.57 0.2K
14:35 40.58 40.58 40.58 40.58 2.8K
14:36 40.57 40.58 40.57 40.58 0.5K
14:37 40.58 40.58 40.58 40.58 1.6K
14:38 40.59 40.63 40.59 40.63 6.8K
14:39 40.63 40.64 40.63 40.64 2.1K
14:40 40.63 40.65 40.63 40.63 2.3K
14:41 40.63 40.64 40.63 40.63 2.1K
14:42 40.64 40.64 40.62 40.63 3.0K
14:43 40.63 40.63 40.63 40.63 1.3K
14:44 40.63 40.63 40.63 40.63 4.2K
14:46 40.60 40.61 40.60 40.61 0.5K
14:47 40.60 40.60 40.59 40.59 4.3K
14:48 40.60 40.60 40.60 40.60 0.0K
14:49 40.59 40.59 40.58 40.58 4.4K
14:50 40.58 40.58 40.57 40.58 2.0K
14:51 40.59 40.59 40.59 40.59 0.7K
14:52 40.59 40.62 40.58 40.62 5.8K
14:53 40.62 40.63 40.62 40.63 0.8K
14:54 40.64 40.66 40.64 40.66 0.6K
14:55 40.67 40.67 40.65 40.66 3.8K
14:56 40.66 40.66 40.66 40.66 0.2K
14:57 40.66 40.66 40.66 40.66 3.1K
14:58 40.67 40.68 40.67 40.68 1.3K
14:59 40.68 40.70 40.68 40.69 5.2K
15:00 40.69 40.69 40.66 40.66 7.9K
15:01 40.66 40.66 40.66 40.66 1.9K
15:02 40.65 40.65 40.65 40.65 0.6K
15:03 40.65 40.65 40.65 40.65 0.4K
15:04 40.65 40.66 40.65 40.65 1.7K
15:05 40.64 40.64 40.63 40.63 1.7K
15:06 40.63 40.64 40.62 40.64 1.8K
15:07 40.63 40.63 40.63 40.63 0.7K
15:08 40.63 40.64 40.63 40.64 3.1K
15:09 40.64 40.68 40.64 40.66 8.0K
15:10 40.65 40.66 40.65 40.66 2.3K
15:11 40.66 40.66 40.63 40.63 4.8K
15:12 40.64 40.64 40.64 40.64 0.0K
15:14 40.64 40.66 40.64 40.66 1.6K
15:15 40.66 40.66 40.64 40.64 4.7K
15:16 40.65 40.65 40.64 40.64 2.7K
15:17 40.63 40.64 40.63 40.64 0.7K
15:18 40.65 40.65 40.65 40.65 0.6K
15:19 40.65 40.65 40.64 40.64 1.3K
15:20 40.64 40.64 40.63 40.63 2.3K
15:21 40.64 40.65 40.64 40.65 0.0K
15:22 40.65 40.66 40.65 40.65 1.9K
15:23 40.66 40.67 40.66 40.67 1.9K
15:24 40.66 40.66 40.65 40.66 2.8K
15:25 40.65 40.65 40.65 40.65 1.2K
15:26 40.67 40.67 40.67 40.67 0.3K
15:27 40.67 40.68 40.66 40.66 2.7K
15:28 40.67 40.67 40.67 40.67 0.4K
15:29 40.67 40.68 40.67 40.68 2.0K
15:30 40.66 40.70 40.66 40.70 6.5K
15:31 40.70 40.70 40.67 40.67 7.1K
15:32 40.69 40.69 40.66 40.66 1.3K
15:33 40.66 40.66 40.65 40.66 3.0K
15:34 40.66 40.67 40.66 40.67 3.3K
15:35 40.68 40.68 40.68 40.68 1.4K
15:36 40.68 40.68 40.68 40.68 0.0K
15:37 40.69 40.69 40.67 40.67 0.9K
15:38 40.67 40.67 40.66 40.66 0.7K
15:39 40.67 40.70 40.67 40.70 1.9K
15:40 40.70 40.71 40.70 40.71 1.2K
15:41 40.71 40.73 40.71 40.73 3.6K
15:42 40.72 40.72 40.72 40.72 1.4K
15:43 40.72 40.72 40.72 40.72 2.1K
15:45 40.71 40.71 40.71 40.71 0.3K
15:46 40.71 40.71 40.71 40.71 1.4K
15:47 40.71 40.72 40.70 40.70 6.4K
15:48 40.70 40.70 40.69 40.70 2.1K
15:49 40.69 40.69 40.68 40.68 3.5K
15:50 40.68 40.68 40.67 40.67 1.4K
15:51 40.68 40.68 40.68 40.68 1.4K
15:52 40.69 40.69 40.69 40.69 1.9K
15:53 40.69 40.70 40.69 40.70 2.1K
15:54 40.70 40.70 40.70 40.70 3.7K
15:55 40.71 40.71 40.69 40.69 4.8K
15:57 40.70 40.70 40.68 40.69 3.7K
15:58 40.69 40.69 40.69 40.69 0.6K
15:59 40.69 40.69 40.69 40.69 0.1K
16:00 40.70 40.72 40.70 40.71 5.7K
16:01 40.71 40.73 40.71 40.73 1.5K
16:02 40.73 40.74 40.73 40.74 3.6K
16:03 40.73 40.73 40.72 40.73 4.3K
16:04 40.73 40.76 40.73 40.76 5.1K
16:05 40.75 40.77 40.75 40.77 4.1K
16:06 40.75 40.75 40.74 40.74 5.8K
16:07 40.74 40.74 40.73 40.73 2.5K
16:08 40.74 40.75 40.73 40.73 2.9K
16:09 40.73 40.73 40.73 40.73 3.1K
16:10 40.73 40.75 40.73 40.75 3.1K
16:11 40.74 40.75 40.74 40.75 6.4K
16:12 40.75 40.76 40.75 40.76 0.4K
16:13 40.75 40.75 40.71 40.71 1.8K
16:14 40.73 40.74 40.73 40.74 2.5K
16:15 40.74 40.74 40.70 40.70 11.7K
16:16 40.71 40.71 40.71 40.71 1.5K
16:17 40.71 40.71 40.71 40.71 1.6K
16:18 40.70 40.70 40.70 40.70 1.2K
16:19 40.70 40.71 40.70 40.71 1.0K
16:20 40.69 40.69 40.69 40.69 4.0K
16:21 40.68 40.68 40.67 40.67 1.7K
16:23 40.68 40.69 40.68 40.69 1.8K
16:24 40.69 40.70 40.69 40.70 0.9K
16:25 40.70 40.70 40.68 40.68 5.7K
16:26 40.68 40.68 40.68 40.68 0.0K
16:27 40.67 40.67 40.67 40.67 2.2K
16:28 40.68 40.70 40.68 40.70 2.5K
16:29 40.70 40.71 40.70 40.71 4.9K
16:30 40.71 40.71 40.71 40.71 1.4K
16:31 40.69 40.69 40.66 40.68 12.3K
16:32 40.69 40.70 40.69 40.69 2.3K
16:33 40.70 40.70 40.68 40.69 3.1K
16:34 40.67 40.67 40.66 40.66 2.9K
16:35 40.67 40.67 40.67 40.67 3.1K
16:36 40.67 40.68 40.67 40.67 6.6K
16:37 40.67 40.67 40.67 40.67 2.4K
16:38 40.66 40.66 40.65 40.66 5.2K
16:39 40.67 40.68 40.67 40.68 0.7K
16:40 40.69 40.69 40.69 40.69 0.0K
16:42 40.68 40.68 40.68 40.68 3.1K
16:43 40.68 40.68 40.68 40.68 1.5K
16:44 40.67 40.67 40.66 40.66 2.6K
16:45 40.65 40.67 40.65 40.67 0.2K
16:46 40.66 40.67 40.65 40.65 4.0K
16:47 40.67 40.68 40.67 40.68 1.7K
16:48 40.68 40.68 40.68 40.68 0.8K
16:49 40.68 40.68 40.68 40.68 4.0K
16:50 40.67 40.68 40.67 40.68 1.7K
16:52 40.68 40.68 40.68 40.68 0.0K
16:53 40.68 40.68 40.67 40.67 2.2K
16:54 40.67 40.67 40.67 40.67 0.1K
16:55 40.67 40.67 40.66 40.67 1.1K
16:56 40.67 40.67 40.67 40.67 0.5K
16:57 40.68 40.69 40.68 40.69 3.8K
16:58 40.70 40.70 40.69 40.69 7.8K
16:59 40.70 40.70 40.69 40.69 0.6K
17:00 40.70 40.71 40.70 40.70 11.9K
17:01 40.71 40.73 40.71 40.73 2.6K
17:02 40.72 40.72 40.71 40.72 6.8K
17:03 40.71 40.71 40.71 40.71 2.9K
17:04 40.71 40.71 40.71 40.71 2.1K
17:05 40.71 40.71 40.70 40.70 4.7K
17:06 40.69 40.70 40.69 40.70 1.3K
17:07 40.71 40.72 40.71 40.72 0.5K
17:08 40.72 40.72 40.72 40.72 0.8K
17:09 40.72 40.72 40.72 40.72 1.9K
17:10 40.72 40.72 40.72 40.72 1.3K
17:11 40.72 40.72 40.71 40.71 4.4K
17:12 40.71 40.71 40.70 40.70 1.4K
17:13 40.72 40.73 40.72 40.73 3.4K
17:14 40.74 40.75 40.74 40.75 1.3K
17:15 40.73 40.74 40.73 40.74 3.5K
17:16 40.73 40.75 40.73 40.75 2.2K
17:17 40.75 40.75 40.74 40.75 6.1K
17:18 40.74 40.74 40.74 40.74 1.6K
17:19 40.75 40.75 40.74 40.75 4.3K
17:20 40.75 40.75 40.75 40.75 0.3K
17:21 40.75 40.75 40.74 40.74 4.5K
17:23 40.75 40.75 40.75 40.75 2.2K
17:24 40.74 40.75 40.73 40.73 7.2K
17:25 40.70 40.71 40.67 40.67 28.9K
17:26 40.67 40.68 40.66 40.66 21.4K
17:27 40.66 40.66 40.60 40.62 75.7K
17:28 40.63 40.64 40.63 40.64 5.3K
17:29 40.64 40.65 40.64 40.64 61.9K
17:35 40.66 40.66 40.66 40.66 1,571.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible