Accor SA (ACCP)

ACCP
🏛️ France →
40.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41.39 41.39 41.30 41.30 2.6K
09:01 41.29 41.29 41.29 41.29 0.0K
09:02 41.32 41.32 41.28 41.31 0.2K
09:03 41.26 41.27 41.26 41.27 0.4K
09:06 41.30 41.32 41.30 41.32 0.1K
09:07 41.33 41.33 41.32 41.32 0.2K
09:08 41.29 41.31 41.29 41.30 0.2K
09:09 41.30 41.30 41.24 41.25 1.1K
09:10 41.26 41.28 41.26 41.27 4.5K
09:11 41.26 41.30 41.26 41.30 0.2K
09:12 41.29 41.31 41.29 41.31 0.5K
09:13 41.31 41.32 41.26 41.26 0.6K
09:14 41.27 41.27 41.27 41.27 0.0K
09:15 41.32 41.32 41.32 41.32 0.0K
09:16 41.34 41.35 41.32 41.32 0.3K
09:17 41.33 41.33 41.33 41.33 0.7K
09:18 41.33 41.33 41.33 41.33 0.3K
09:19 41.33 41.33 41.33 41.33 1.0K
09:20 41.36 41.37 41.36 41.37 0.7K
09:21 41.38 41.38 41.38 41.38 0.1K
09:22 41.38 41.38 41.38 41.38 0.6K
09:23 41.34 41.34 41.34 41.34 0.3K
09:24 41.32 41.34 41.32 41.34 0.1K
09:25 41.36 41.39 41.36 41.39 1.1K
09:26 41.35 41.35 41.35 41.35 0.1K
09:27 41.36 41.36 41.33 41.33 0.3K
09:29 41.33 41.34 41.33 41.34 0.1K
09:30 41.34 41.34 41.34 41.34 0.0K
09:31 41.34 41.34 41.33 41.34 0.6K
09:32 41.34 41.34 41.34 41.34 0.1K
09:33 41.35 41.36 41.35 41.36 0.1K
09:34 41.36 41.36 41.36 41.36 0.7K
09:35 41.34 41.37 41.34 41.37 0.2K
09:37 41.37 41.37 41.37 41.37 0.2K
09:38 41.37 41.37 41.37 41.37 0.3K
09:39 41.40 41.40 41.40 41.40 0.9K
09:40 41.42 41.42 41.40 41.40 0.1K
09:41 41.40 41.40 41.36 41.36 0.8K
09:42 41.37 41.37 41.34 41.34 0.4K
09:43 41.35 41.35 41.34 41.34 0.3K
09:44 41.35 41.35 41.33 41.33 0.2K
09:45 41.33 41.33 41.32 41.32 0.2K
09:47 41.33 41.33 41.33 41.33 0.3K
09:48 41.35 41.37 41.35 41.37 0.2K
09:50 41.39 41.40 41.39 41.40 0.2K
09:51 41.39 41.39 41.38 41.38 0.1K
09:52 41.38 41.38 41.32 41.32 0.8K
09:53 41.38 41.38 41.38 41.38 0.1K
09:54 41.36 41.36 41.36 41.36 0.3K
09:56 41.35 41.35 41.35 41.35 0.2K
09:57 41.35 41.35 41.33 41.35 0.6K
09:58 41.34 41.34 41.30 41.30 1.5K
09:59 41.32 41.32 41.32 41.32 0.1K
10:00 41.33 41.36 41.33 41.36 0.5K
10:01 41.35 41.35 41.33 41.33 0.3K
10:02 41.33 41.34 41.32 41.34 0.4K
10:03 41.35 41.36 41.35 41.35 1.0K
10:04 41.33 41.33 41.33 41.33 1.1K
10:05 41.34 41.37 41.34 41.37 0.5K
10:06 41.35 41.35 41.33 41.33 0.2K
10:07 41.34 41.35 41.34 41.35 0.4K
10:08 41.33 41.36 41.33 41.36 0.2K
10:11 41.37 41.39 41.37 41.39 0.2K
10:13 41.40 41.40 41.38 41.38 0.1K
10:15 41.40 41.41 41.40 41.41 0.8K
10:16 41.42 41.42 41.40 41.40 0.4K
10:17 41.38 41.38 41.38 41.38 0.2K
10:20 41.38 41.38 41.36 41.36 0.1K
10:21 41.39 41.39 41.39 41.39 0.2K
10:22 41.38 41.38 41.38 41.38 0.3K
10:23 41.39 41.39 41.39 41.39 0.0K
10:24 41.37 41.37 41.37 41.37 0.1K
10:25 41.37 41.37 41.34 41.35 3.9K
10:26 41.34 41.34 41.33 41.33 0.2K
10:27 41.36 41.36 41.36 41.36 0.0K
10:30 41.34 41.34 41.33 41.33 0.6K
10:31 41.35 41.38 41.35 41.38 0.0K
10:32 41.38 41.38 41.37 41.37 0.4K
10:35 41.36 41.36 41.36 41.36 0.5K
10:36 41.36 41.41 41.36 41.41 0.1K
10:37 41.39 41.39 41.38 41.38 0.5K
10:38 41.41 41.41 41.41 41.41 0.0K
10:40 41.41 41.41 41.41 41.41 0.2K
10:41 41.41 41.41 41.41 41.41 0.0K
10:42 41.43 41.43 41.41 41.41 0.1K
10:44 41.41 41.43 41.41 41.43 0.3K
10:45 41.43 41.43 41.42 41.42 0.6K
10:46 41.42 41.42 41.42 41.42 0.3K
10:47 41.42 41.42 41.39 41.39 1.0K
10:48 41.40 41.40 41.40 41.40 0.5K
10:50 41.44 41.44 41.44 41.44 0.1K
10:51 41.44 41.44 41.42 41.42 0.7K
10:52 41.41 41.41 41.41 41.41 0.2K
10:54 41.40 41.40 41.40 41.40 0.2K
10:55 41.39 41.39 41.38 41.38 0.3K
10:56 41.37 41.37 41.37 41.37 0.0K
10:57 41.36 41.36 41.34 41.34 0.1K
10:58 41.35 41.36 41.35 41.36 0.1K
10:59 41.39 41.39 41.39 41.39 0.9K
11:01 41.36 41.36 41.35 41.35 0.3K
11:02 41.34 41.34 41.30 41.30 0.3K
11:03 41.33 41.33 41.33 41.33 0.0K
11:04 41.33 41.35 41.33 41.35 0.0K
11:05 41.34 41.34 41.34 41.34 0.2K
11:06 41.33 41.33 41.31 41.31 0.4K
11:08 41.32 41.32 41.32 41.32 0.0K
11:09 41.31 41.31 41.31 41.31 0.0K
11:11 41.34 41.34 41.34 41.34 0.2K
11:14 41.38 41.38 41.38 41.38 0.3K
11:15 41.40 41.40 41.40 41.40 0.0K
11:16 41.40 41.40 41.39 41.39 0.7K
11:17 41.38 41.38 41.38 41.38 0.1K
11:19 41.39 41.39 41.39 41.39 0.1K
11:21 41.40 41.41 41.40 41.41 0.2K
11:22 41.42 41.42 41.42 41.42 0.0K
11:23 41.44 41.44 41.44 41.44 0.0K
11:24 41.42 41.42 41.42 41.42 0.0K
11:26 41.41 41.41 41.41 41.41 0.1K
11:28 41.41 41.41 41.41 41.41 0.0K
11:29 41.39 41.39 41.39 41.39 0.3K
11:31 41.39 41.39 41.38 41.38 0.4K
11:32 41.38 41.38 41.36 41.36 1.5K
11:34 41.38 41.38 41.38 41.38 0.1K
11:35 41.38 41.40 41.38 41.40 0.5K
11:36 41.41 41.41 41.38 41.38 0.0K
11:37 41.37 41.39 41.37 41.39 0.5K
11:39 41.39 41.39 41.39 41.39 0.0K
11:40 41.40 41.40 41.40 41.40 0.0K
11:41 41.41 41.41 41.41 41.41 0.4K
11:46 41.38 41.39 41.38 41.39 0.6K
11:48 41.36 41.37 41.36 41.37 0.0K
11:49 41.36 41.38 41.36 41.38 0.1K
11:50 41.39 41.39 41.38 41.38 1.2K
11:52 41.37 41.37 41.37 41.37 0.0K
11:56 41.40 41.40 41.38 41.38 0.9K
11:57 41.38 41.38 41.38 41.38 0.0K
11:59 41.38 41.38 41.38 41.38 0.1K
12:00 41.38 41.38 41.38 41.38 0.6K
12:01 41.38 41.38 41.37 41.37 0.5K
12:02 41.36 41.36 41.36 41.36 0.5K
12:04 41.35 41.36 41.35 41.36 0.4K
12:05 41.36 41.36 41.36 41.36 0.3K
12:08 41.36 41.36 41.36 41.36 0.5K
12:10 41.35 41.35 41.35 41.35 0.1K
12:11 41.34 41.35 41.34 41.35 0.1K
12:12 41.34 41.34 41.33 41.33 0.5K
12:13 41.32 41.32 41.32 41.32 0.3K
12:14 41.34 41.34 41.34 41.34 0.1K
12:15 41.34 41.34 41.34 41.34 0.3K
12:16 41.33 41.33 41.33 41.33 0.1K
12:17 41.34 41.34 41.34 41.34 0.0K
12:18 41.33 41.33 41.33 41.33 1.1K
12:19 41.32 41.32 41.32 41.32 0.1K
12:20 41.33 41.33 41.33 41.33 0.1K
12:22 41.34 41.34 41.34 41.34 0.0K
12:23 41.33 41.33 41.33 41.33 0.3K
12:26 41.33 41.34 41.30 41.34 1.0K
12:30 41.35 41.36 41.35 41.36 0.2K
12:31 41.35 41.35 41.35 41.35 0.2K
12:32 41.35 41.37 41.35 41.37 0.3K
12:34 41.39 41.40 41.39 41.40 0.1K
12:36 41.43 41.43 41.43 41.43 0.5K
12:37 41.43 41.43 41.43 41.43 0.6K
12:38 41.44 41.44 41.44 41.44 0.0K
12:40 41.44 41.44 41.44 41.44 0.5K
12:44 41.44 41.45 41.44 41.45 0.8K
12:45 41.46 41.46 41.46 41.46 0.3K
12:47 41.45 41.45 41.44 41.44 0.1K
12:49 41.45 41.45 41.45 41.45 0.4K
12:50 41.44 41.44 41.44 41.44 0.2K
12:52 41.44 41.45 41.44 41.45 0.2K
12:53 41.45 41.45 41.45 41.45 0.4K
12:54 41.43 41.44 41.43 41.44 0.1K
12:55 41.41 41.41 41.41 41.41 0.2K
12:56 41.40 41.40 41.40 41.40 0.1K
12:58 41.42 41.42 41.42 41.42 0.4K
12:59 41.41 41.41 41.41 41.41 0.2K
13:00 41.40 41.40 41.40 41.40 0.2K
13:01 41.40 41.40 41.39 41.39 0.3K
13:02 41.41 41.45 41.41 41.45 0.2K
13:05 41.45 41.45 41.45 41.45 0.3K
13:09 41.46 41.46 41.46 41.46 0.5K
13:10 41.48 41.48 41.48 41.48 0.1K
13:11 41.49 41.49 41.48 41.48 0.2K
13:14 41.48 41.48 41.48 41.48 0.3K
13:15 41.47 41.47 41.42 41.42 6.7K
13:16 41.41 41.41 41.41 41.41 0.0K
13:17 41.42 41.42 41.42 41.42 0.0K
13:18 41.40 41.40 41.40 41.40 1.0K
13:19 41.40 41.40 41.40 41.40 0.2K
13:21 41.39 41.39 41.39 41.39 0.0K
13:26 41.41 41.41 41.41 41.41 0.1K
13:27 41.42 41.42 41.42 41.42 0.1K
13:28 41.43 41.43 41.43 41.43 0.6K
13:29 41.41 41.41 41.41 41.41 0.1K
13:30 41.41 41.43 41.41 41.43 0.2K
13:31 41.43 41.43 41.43 41.43 0.0K
13:36 41.44 41.44 41.44 41.44 0.1K
13:37 41.44 41.44 41.43 41.43 0.8K
13:38 41.43 41.44 41.43 41.44 0.0K
13:39 41.44 41.44 41.44 41.44 0.1K
13:40 41.48 41.48 41.48 41.48 4.2K
13:41 41.47 41.47 41.46 41.46 0.4K
13:43 41.46 41.46 41.45 41.45 0.1K
13:45 41.46 41.46 41.46 41.46 0.1K
13:46 41.46 41.46 41.46 41.46 0.0K
13:48 41.45 41.45 41.45 41.45 0.0K
13:49 41.45 41.45 41.45 41.45 0.5K
13:53 41.46 41.46 41.46 41.46 0.4K
13:55 41.48 41.48 41.48 41.48 0.3K
13:56 41.48 41.48 41.45 41.45 1.2K
13:57 41.45 41.45 41.45 41.45 0.1K
13:58 41.43 41.43 41.43 41.43 0.1K
14:00 41.42 41.42 41.41 41.41 0.1K
14:01 41.40 41.40 41.39 41.39 0.2K
14:03 41.41 41.41 41.41 41.41 0.1K
14:04 41.39 41.39 41.38 41.38 0.3K
14:05 41.37 41.37 41.36 41.36 0.5K
14:07 41.36 41.36 41.36 41.36 0.0K
14:08 41.37 41.38 41.37 41.38 0.1K
14:09 41.38 41.38 41.38 41.38 0.3K
14:10 41.37 41.37 41.37 41.37 0.1K
14:11 41.36 41.36 41.35 41.35 0.2K
14:13 41.36 41.36 41.35 41.35 0.2K
14:14 41.34 41.34 41.34 41.34 0.3K
14:15 41.34 41.34 41.34 41.34 0.0K
14:17 41.32 41.32 41.32 41.32 0.0K
14:18 41.30 41.31 41.30 41.31 0.2K
14:20 41.30 41.30 41.30 41.30 0.1K
14:21 41.29 41.30 41.29 41.30 0.1K
14:23 41.29 41.29 41.28 41.28 0.0K
14:24 41.29 41.29 41.29 41.29 0.2K
14:25 41.29 41.29 41.29 41.29 0.1K
14:26 41.30 41.30 41.30 41.30 0.3K
14:27 41.31 41.31 41.31 41.31 0.0K
14:28 41.32 41.33 41.32 41.33 0.2K
14:29 41.33 41.33 41.33 41.33 0.1K
14:30 41.31 41.31 41.31 41.31 0.2K
14:31 41.32 41.35 41.32 41.34 0.9K
14:32 41.33 41.33 41.31 41.31 0.5K
14:33 41.33 41.33 41.29 41.29 1.1K
14:34 41.29 41.30 41.28 41.30 2.4K
14:36 41.29 41.29 41.29 41.29 0.1K
14:37 41.29 41.30 41.29 41.29 0.6K
14:38 41.30 41.30 41.29 41.29 1.2K
14:39 41.28 41.28 41.25 41.26 2.9K
14:40 41.25 41.26 41.25 41.26 0.4K
14:41 41.25 41.25 41.25 41.25 0.1K
14:43 41.28 41.28 41.28 41.28 0.2K
14:44 41.28 41.28 41.24 41.24 1.6K
14:45 41.26 41.26 41.26 41.26 0.2K
14:47 41.25 41.25 41.25 41.25 0.4K
14:49 41.24 41.24 41.24 41.24 0.2K
14:50 41.24 41.24 41.24 41.24 0.3K
14:51 41.23 41.23 41.22 41.22 0.7K
14:54 41.22 41.22 41.21 41.21 1.1K
14:56 41.20 41.21 41.20 41.21 0.5K
14:57 41.21 41.21 41.20 41.20 0.6K
14:59 41.19 41.19 41.07 41.09 5.2K
15:00 41.09 41.14 41.09 41.14 0.9K
15:02 41.12 41.12 41.12 41.12 0.7K
15:03 41.10 41.10 41.10 41.10 0.6K
15:04 41.12 41.12 41.12 41.12 0.4K
15:05 41.12 41.12 41.12 41.12 0.2K
15:06 41.12 41.12 41.09 41.09 0.6K
15:07 41.13 41.13 41.13 41.13 0.1K
15:08 41.13 41.13 41.13 41.13 1.3K
15:09 41.13 41.13 41.13 41.13 0.9K
15:10 41.12 41.14 41.12 41.14 1.1K
15:11 41.14 41.14 41.13 41.13 3.0K
15:12 41.13 41.13 41.13 41.13 0.7K
15:13 41.13 41.13 41.12 41.13 0.5K
15:14 41.13 41.13 41.13 41.13 0.0K
15:15 41.12 41.12 41.12 41.12 0.0K
15:16 41.09 41.09 41.09 41.09 0.5K
15:17 41.07 41.08 41.07 41.08 1.2K
15:18 41.08 41.09 41.08 41.09 0.3K
15:19 41.10 41.10 41.10 41.10 0.0K
15:21 41.10 41.10 41.09 41.10 0.6K
15:22 41.09 41.09 41.08 41.08 0.8K
15:25 41.07 41.07 41.07 41.07 0.1K
15:26 41.08 41.08 41.08 41.08 0.4K
15:27 41.07 41.07 41.07 41.07 0.2K
15:28 41.09 41.09 41.09 41.09 0.0K
15:29 41.09 41.11 41.09 41.11 0.2K
15:30 41.12 41.13 41.10 41.10 0.7K
15:31 41.12 41.12 41.12 41.12 0.1K
15:32 41.12 41.12 41.10 41.12 0.7K
15:33 41.14 41.14 41.13 41.13 0.9K
15:34 41.13 41.15 41.13 41.15 0.5K
15:35 41.15 41.15 41.12 41.12 1.7K
15:36 41.13 41.13 41.13 41.13 0.7K
15:37 41.15 41.15 41.13 41.13 0.2K
15:38 41.12 41.12 41.09 41.09 0.4K
15:40 41.09 41.09 41.09 41.09 0.2K
15:41 41.06 41.06 41.05 41.05 1.2K
15:42 41.07 41.07 41.06 41.07 0.7K
15:43 41.06 41.06 41.06 41.06 0.0K
15:44 41.07 41.08 41.04 41.04 0.7K
15:45 41.04 41.05 41.04 41.05 0.1K
15:46 41.08 41.08 41.08 41.08 0.2K
15:47 41.07 41.07 41.07 41.07 0.0K
15:48 41.06 41.06 41.06 41.06 0.3K
15:49 41.07 41.07 41.07 41.07 0.0K
15:50 41.06 41.06 41.05 41.05 0.4K
15:51 41.07 41.07 41.07 41.07 0.1K
15:52 41.06 41.06 41.06 41.06 0.7K
15:53 41.03 41.04 41.03 41.04 0.4K
15:54 41.05 41.05 41.05 41.05 0.0K
15:55 41.06 41.06 41.05 41.05 0.7K
15:56 41.06 41.06 41.06 41.06 0.1K
15:57 41.08 41.08 41.08 41.08 0.2K
15:58 41.06 41.06 41.06 41.06 0.5K
16:00 41.05 41.05 41.01 41.01 0.6K
16:01 41.01 41.01 40.99 40.99 0.8K
16:02 41.00 41.00 41.00 41.00 0.1K
16:03 40.99 41.02 40.99 41.02 0.2K
16:04 40.99 40.99 40.98 40.98 0.5K
16:05 40.99 41.00 40.97 40.97 3.2K
16:06 40.98 41.02 40.98 41.02 2.1K
16:07 40.99 40.99 40.97 40.97 3.0K
16:08 40.95 40.95 40.95 40.95 0.5K
16:10 40.94 40.94 40.94 40.94 0.1K
16:11 40.94 40.94 40.94 40.94 0.6K
16:12 40.92 40.92 40.92 40.92 0.0K
16:13 40.93 40.93 40.92 40.93 0.5K
16:16 40.95 40.95 40.94 40.94 0.8K
16:17 40.95 40.95 40.95 40.95 0.2K
16:18 40.94 40.94 40.94 40.94 0.5K
16:20 40.93 40.93 40.92 40.92 0.2K
16:21 40.93 40.93 40.93 40.93 0.2K
16:22 40.93 40.93 40.92 40.92 0.4K
16:23 40.89 40.89 40.89 40.89 1.3K
16:24 40.88 40.88 40.86 40.86 0.3K
16:25 40.86 40.89 40.86 40.87 1.2K
16:26 40.86 40.88 40.86 40.88 0.8K
16:27 40.89 40.89 40.89 40.89 0.1K
16:28 40.89 40.89 40.86 40.86 0.6K
16:29 40.88 40.91 40.88 40.90 0.7K
16:30 40.89 40.89 40.89 40.89 0.3K
16:31 40.90 40.91 40.89 40.91 0.4K
16:32 40.89 40.89 40.87 40.88 0.8K
16:33 40.89 40.90 40.89 40.90 0.1K
16:35 40.91 40.92 40.91 40.92 0.9K
16:36 40.93 40.94 40.93 40.94 0.5K
16:37 40.95 40.95 40.92 40.92 0.6K
16:38 40.91 40.91 40.87 40.87 1.7K
16:39 40.90 40.90 40.90 40.90 0.0K
16:41 40.93 40.93 40.93 40.93 0.0K
16:42 40.93 40.93 40.92 40.92 1.0K
16:43 40.90 40.90 40.88 40.88 0.6K
16:45 40.91 40.91 40.91 40.91 0.0K
16:46 40.91 40.91 40.91 40.91 0.2K
16:48 40.91 40.91 40.89 40.89 0.7K
16:49 40.86 40.86 40.86 40.86 0.2K
16:50 40.85 40.88 40.85 40.88 0.1K
16:51 40.88 40.88 40.87 40.87 0.5K
16:52 40.92 40.92 40.91 40.91 1.4K
16:53 40.89 40.89 40.89 40.89 0.4K
16:55 40.89 40.89 40.89 40.89 0.4K
16:56 40.87 40.87 40.86 40.86 0.7K
16:57 40.86 40.86 40.86 40.86 0.0K
16:58 40.86 40.86 40.86 40.86 0.4K
16:59 40.86 40.86 40.86 40.86 0.7K
17:00 40.86 40.86 40.86 40.86 0.0K
17:01 40.85 40.85 40.84 40.84 0.9K
17:02 40.84 40.84 40.84 40.84 0.6K
17:04 40.84 40.85 40.83 40.83 1.0K
17:05 40.84 40.84 40.84 40.84 0.0K
17:07 40.86 40.86 40.86 40.86 0.2K
17:10 40.87 40.87 40.87 40.87 0.1K
17:11 40.88 40.88 40.85 40.85 1.6K
17:12 40.86 40.86 40.82 40.82 2.6K
17:13 40.83 40.83 40.81 40.81 0.4K
17:14 40.82 40.82 40.82 40.82 1.4K
17:15 40.82 40.82 40.82 40.82 0.1K
17:16 40.81 40.82 40.81 40.82 0.6K
17:17 40.82 40.82 40.80 40.80 2.0K
17:18 40.80 40.81 40.80 40.81 0.5K
17:19 40.81 40.81 40.81 40.81 0.1K
17:20 40.81 40.81 40.80 40.80 0.9K
17:21 40.81 40.81 40.81 40.81 0.0K
17:22 40.80 40.81 40.80 40.81 0.2K
17:23 40.78 40.78 40.77 40.78 0.5K
17:24 40.75 40.78 40.75 40.78 0.4K
17:25 40.78 40.78 40.78 40.78 0.0K
17:26 40.78 40.79 40.78 40.79 0.8K
17:27 40.79 40.79 40.78 40.78 1.1K
17:28 40.77 40.77 40.77 40.77 0.0K
17:29 40.77 40.78 40.76 40.78 2.6K
17:35 40.90 40.90 40.90 40.90 376.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible