Accor SA (ACCP)

ACCP
🏛️ France →
40.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 41.10 41.15 41.08 41.08 5.0K
09:01 41.03 41.20 41.03 41.20 2.1K
09:02 41.23 41.23 41.20 41.20 0.6K
09:03 41.19 41.19 41.15 41.19 0.4K
09:04 41.20 41.21 41.19 41.21 0.3K
09:05 41.22 41.22 41.19 41.19 0.1K
09:06 41.17 41.22 41.17 41.22 0.1K
09:07 41.18 41.18 41.15 41.18 0.5K
09:08 41.15 41.15 41.12 41.15 0.4K
09:09 41.12 41.14 41.12 41.14 0.5K
09:10 41.14 41.14 41.14 41.14 0.7K
09:11 41.14 41.16 41.14 41.16 0.2K
09:12 41.15 41.15 41.14 41.14 0.4K
09:13 41.11 41.11 41.11 41.11 0.8K
09:14 41.15 41.15 41.10 41.10 0.8K
09:15 41.13 41.14 41.13 41.13 1.7K
09:16 41.13 41.13 41.11 41.11 0.3K
09:17 41.10 41.15 41.09 41.13 2.0K
09:18 41.14 41.14 41.14 41.14 0.0K
09:19 41.13 41.13 41.13 41.13 0.1K
09:22 41.13 41.13 41.12 41.12 1.7K
09:23 41.10 41.10 41.10 41.10 0.1K
09:26 41.10 41.10 41.07 41.07 0.9K
09:27 41.06 41.06 41.05 41.05 0.6K
09:28 41.04 41.07 41.04 41.04 1.4K
09:30 41.06 41.06 41.06 41.06 0.0K
09:31 41.07 41.09 41.07 41.09 0.7K
09:32 41.08 41.08 41.07 41.07 0.2K
09:33 41.05 41.05 41.02 41.02 0.6K
09:34 41.02 41.02 41.02 41.02 0.0K
09:35 41.03 41.03 41.01 41.01 0.4K
09:36 41.03 41.03 41.03 41.03 0.0K
09:37 41.05 41.05 41.05 41.05 0.1K
09:38 41.03 41.03 41.03 41.03 0.4K
09:40 41.04 41.04 41.03 41.03 1.0K
09:41 41.05 41.05 41.03 41.03 0.2K
09:42 41.03 41.03 41.00 41.00 1.1K
09:43 40.98 40.98 40.98 40.98 0.6K
09:44 40.96 40.96 40.96 40.96 0.0K
09:45 40.97 41.01 40.97 41.01 0.6K
09:47 41.00 41.00 41.00 41.00 0.2K
09:48 40.97 40.97 40.95 40.95 1.7K
09:49 40.96 40.98 40.96 40.98 0.2K
09:51 40.99 41.00 40.99 41.00 0.1K
09:52 41.01 41.01 40.99 40.99 1.7K
09:53 41.00 41.00 41.00 41.00 0.1K
09:54 41.00 41.00 40.98 40.98 1.3K
09:55 40.98 41.01 40.98 41.01 0.2K
09:56 40.99 40.99 40.99 40.99 0.1K
09:57 41.00 41.00 40.96 40.97 1.4K
09:59 40.98 40.98 40.98 40.98 0.0K
10:00 40.99 41.00 40.99 41.00 0.8K
10:01 40.99 40.99 40.98 40.98 0.3K
10:02 40.97 40.97 40.96 40.96 0.3K
10:03 40.96 40.96 40.96 40.96 0.8K
10:04 40.94 40.94 40.94 40.94 0.1K
10:05 40.93 40.94 40.93 40.94 0.3K
10:06 40.94 40.94 40.94 40.94 0.6K
10:07 40.91 40.91 40.90 40.90 0.6K
10:09 40.89 40.89 40.89 40.89 0.5K
10:10 40.89 40.89 40.89 40.89 0.2K
10:11 40.88 40.90 40.87 40.90 1.1K
10:12 40.90 40.90 40.88 40.88 0.6K
10:13 40.86 40.86 40.82 40.82 0.9K
10:14 40.80 40.80 40.80 40.80 0.1K
10:15 40.80 40.80 40.80 40.80 0.4K
10:16 40.78 40.78 40.77 40.77 1.1K
10:17 40.76 40.76 40.76 40.76 0.2K
10:18 40.74 40.74 40.73 40.73 0.5K
10:19 40.75 40.77 40.74 40.77 0.8K
10:20 40.79 40.81 40.79 40.81 0.4K
10:21 40.82 40.84 40.81 40.81 0.8K
10:22 40.82 40.82 40.82 40.82 0.1K
10:24 40.81 40.84 40.81 40.84 0.3K
10:25 40.86 40.86 40.86 40.86 0.4K
10:28 40.88 40.88 40.86 40.86 0.2K
10:29 40.86 40.86 40.86 40.86 0.0K
10:30 40.86 40.89 40.86 40.89 0.3K
10:31 40.89 40.90 40.89 40.90 0.3K
10:32 40.90 40.90 40.90 40.90 0.0K
10:33 40.91 40.91 40.88 40.88 0.1K
10:35 40.87 40.87 40.87 40.87 0.2K
10:36 40.86 40.86 40.86 40.86 1.0K
10:37 40.86 40.88 40.86 40.88 1.2K
10:38 40.88 40.88 40.88 40.88 0.7K
10:39 40.86 40.86 40.86 40.86 0.2K
10:40 40.86 40.86 40.85 40.85 0.6K
10:41 40.86 40.86 40.86 40.86 0.0K
10:42 40.87 40.87 40.87 40.87 0.0K
10:43 40.87 40.87 40.85 40.85 0.6K
10:45 40.86 40.86 40.86 40.86 0.3K
10:46 40.86 40.87 40.86 40.87 0.1K
10:47 40.84 40.84 40.82 40.82 0.4K
10:48 40.83 40.83 40.83 40.83 0.3K
10:49 40.83 40.83 40.83 40.83 0.1K
10:50 40.83 40.83 40.82 40.82 0.3K
10:51 40.80 40.80 40.80 40.80 0.4K
10:52 40.81 40.81 40.81 40.81 0.0K
10:53 40.82 40.84 40.82 40.84 0.0K
10:54 40.82 40.82 40.82 40.82 0.8K
10:55 40.82 40.82 40.82 40.82 0.2K
10:56 40.83 40.83 40.83 40.83 0.4K
10:58 40.84 40.84 40.84 40.84 0.0K
11:00 40.84 40.84 40.81 40.81 0.8K
11:01 40.81 40.81 40.78 40.78 0.3K
11:02 40.80 40.84 40.80 40.84 1.1K
11:03 40.84 40.84 40.84 40.84 0.0K
11:04 40.84 40.84 40.83 40.83 0.5K
11:05 40.83 40.83 40.83 40.83 0.1K
11:06 40.84 40.84 40.84 40.84 0.1K
11:07 40.84 40.84 40.81 40.81 0.9K
11:08 40.81 40.81 40.81 40.81 0.1K
11:09 40.80 40.80 40.80 40.80 0.5K
11:10 40.80 40.80 40.80 40.80 0.0K
11:11 40.80 40.80 40.80 40.80 0.4K
11:12 40.79 40.80 40.79 40.80 0.4K
11:13 40.79 40.79 40.79 40.79 0.2K
11:14 40.80 40.80 40.80 40.80 0.3K
11:17 40.79 40.79 40.79 40.79 0.4K
11:18 40.79 40.80 40.79 40.80 0.2K
11:19 40.81 40.81 40.81 40.81 0.3K
11:20 40.79 40.79 40.79 40.79 0.0K
11:22 40.82 40.82 40.82 40.82 0.5K
11:23 40.82 40.83 40.82 40.83 0.4K
11:24 40.85 40.85 40.85 40.85 0.0K
11:25 40.86 40.86 40.86 40.86 0.0K
11:26 40.87 40.91 40.87 40.91 0.3K
11:29 40.91 40.91 40.91 40.91 0.1K
11:30 40.90 40.90 40.87 40.87 0.5K
11:31 40.88 40.88 40.88 40.88 0.8K
11:32 40.86 40.86 40.86 40.86 0.1K
11:33 40.83 40.83 40.83 40.83 0.1K
11:35 40.83 40.83 40.79 40.79 0.9K
11:36 40.79 40.79 40.79 40.79 0.0K
11:37 40.80 40.81 40.80 40.81 0.4K
11:38 40.81 40.81 40.81 40.81 0.3K
11:41 40.80 40.80 40.78 40.79 0.9K
11:42 40.78 40.78 40.78 40.78 0.1K
11:43 40.76 40.76 40.76 40.76 0.8K
11:44 40.77 40.80 40.77 40.78 1.2K
11:45 40.80 40.80 40.80 40.80 0.6K
11:46 40.79 40.79 40.79 40.79 0.1K
11:48 40.78 40.78 40.78 40.78 0.1K
11:49 40.78 40.79 40.78 40.79 0.3K
11:50 40.79 40.79 40.79 40.79 0.1K
11:51 40.79 40.79 40.78 40.78 0.3K
11:53 40.78 40.78 40.78 40.78 0.2K
11:54 40.77 40.77 40.76 40.76 0.1K
11:55 40.76 40.77 40.76 40.77 0.4K
11:56 40.75 40.75 40.75 40.75 0.0K
11:57 40.77 40.77 40.76 40.76 0.1K
11:58 40.77 40.77 40.77 40.77 0.0K
11:59 40.76 40.76 40.76 40.76 0.1K
12:00 40.76 40.76 40.76 40.76 0.4K
12:01 40.74 40.74 40.72 40.73 0.9K
12:02 40.73 40.74 40.73 40.74 0.3K
12:03 40.71 40.71 40.71 40.71 0.3K
12:04 40.72 40.72 40.72 40.72 0.2K
12:05 40.73 40.75 40.73 40.75 0.3K
12:07 40.76 40.76 40.76 40.76 0.1K
12:08 40.77 40.77 40.77 40.77 0.0K
12:09 40.75 40.75 40.75 40.75 0.1K
12:11 40.74 40.74 40.74 40.74 0.3K
12:15 40.75 40.76 40.75 40.76 0.3K
12:18 40.78 40.78 40.78 40.78 0.1K
12:19 40.78 40.78 40.78 40.78 0.3K
12:20 40.78 40.78 40.78 40.78 0.0K
12:22 40.78 40.78 40.78 40.78 0.3K
12:24 40.79 40.79 40.79 40.79 0.1K
12:26 40.79 40.79 40.79 40.79 0.6K
12:27 40.79 40.79 40.79 40.79 0.1K
12:28 40.79 40.79 40.79 40.79 0.1K
12:29 40.79 40.79 40.77 40.77 0.6K
12:30 40.78 40.78 40.78 40.78 0.0K
12:31 40.79 40.80 40.79 40.80 0.5K
12:32 40.80 40.80 40.80 40.80 0.1K
12:33 40.80 40.80 40.80 40.80 0.3K
12:34 40.79 40.79 40.79 40.79 0.0K
12:37 40.81 40.81 40.81 40.81 0.6K
12:39 40.81 40.82 40.81 40.82 0.8K
12:40 40.82 40.82 40.82 40.82 0.5K
12:41 40.80 40.80 40.80 40.80 0.1K
12:42 40.80 40.80 40.80 40.80 0.1K
12:43 40.81 40.81 40.81 40.81 0.0K
12:45 40.81 40.82 40.81 40.82 0.4K
12:47 40.81 40.81 40.81 40.81 0.3K
12:48 40.79 40.79 40.79 40.79 0.1K
12:50 40.79 40.79 40.76 40.76 0.3K
12:51 40.76 40.77 40.76 40.77 0.7K
12:54 40.77 40.77 40.77 40.77 0.0K
12:55 40.78 40.80 40.78 40.80 1.2K
12:56 40.80 40.81 40.80 40.81 0.2K
12:57 40.80 40.80 40.80 40.80 0.1K
12:59 40.80 40.80 40.78 40.78 0.7K
13:00 40.79 40.79 40.78 40.78 0.5K
13:01 40.80 40.80 40.80 40.80 0.1K
13:02 40.80 40.80 40.80 40.80 0.1K
13:03 40.80 40.80 40.80 40.80 0.1K
13:05 40.80 40.80 40.80 40.80 0.3K
13:06 40.79 40.79 40.79 40.79 0.0K
13:07 40.79 40.79 40.79 40.79 0.2K
13:08 40.80 40.80 40.79 40.79 0.2K
13:11 40.79 40.79 40.78 40.78 0.2K
13:12 40.78 40.79 40.78 40.78 0.3K
13:13 40.77 40.77 40.77 40.77 0.4K
13:14 40.77 40.77 40.76 40.77 0.4K
13:17 40.77 40.77 40.77 40.77 0.4K
13:18 40.78 40.78 40.78 40.78 0.1K
13:19 40.78 40.78 40.78 40.78 0.0K
13:20 40.77 40.79 40.77 40.79 0.2K
13:21 40.79 40.79 40.79 40.79 0.3K
13:22 40.78 40.78 40.78 40.78 0.2K
13:23 40.78 40.78 40.78 40.78 0.2K
13:26 40.77 40.78 40.77 40.78 0.1K
13:29 40.76 40.77 40.76 40.77 0.5K
13:30 40.77 40.77 40.77 40.77 0.3K
13:31 40.78 40.79 40.78 40.79 0.5K
13:32 40.79 40.79 40.79 40.79 0.0K
13:33 40.77 40.77 40.77 40.77 0.1K
13:34 40.79 40.79 40.79 40.79 0.2K
13:35 40.80 40.80 40.80 40.80 0.9K
13:38 40.78 40.80 40.78 40.80 0.4K
13:39 40.81 40.82 40.81 40.82 1.3K
13:40 40.80 40.81 40.79 40.81 0.9K
13:41 40.81 40.83 40.81 40.83 0.5K
13:42 40.82 40.82 40.82 40.82 0.1K
13:44 40.82 40.82 40.82 40.82 0.0K
13:46 40.84 40.84 40.84 40.84 0.7K
13:48 40.84 40.85 40.84 40.85 0.3K
13:49 40.84 40.84 40.84 40.84 0.5K
13:50 40.84 40.84 40.84 40.84 0.1K
13:51 40.84 40.84 40.84 40.84 0.1K
13:52 40.83 40.83 40.83 40.83 0.1K
13:53 40.84 40.84 40.84 40.84 0.2K
13:54 40.85 40.85 40.85 40.85 0.2K
13:56 40.85 40.85 40.84 40.84 0.6K
13:57 40.85 40.85 40.85 40.85 0.2K
13:58 40.85 40.86 40.85 40.86 0.1K
13:59 40.85 40.87 40.85 40.87 0.5K
14:01 40.87 40.87 40.86 40.86 0.3K
14:02 40.86 40.86 40.86 40.86 0.1K
14:03 40.84 40.84 40.83 40.83 0.7K
14:04 40.83 40.83 40.83 40.83 0.0K
14:05 40.84 40.84 40.84 40.84 0.4K
14:07 40.84 40.84 40.84 40.84 0.0K
14:08 40.85 40.85 40.84 40.84 0.6K
14:09 40.86 40.88 40.86 40.88 1.8K
14:10 40.90 40.91 40.90 40.91 0.4K
14:11 40.90 40.90 40.90 40.90 0.4K
14:12 40.90 40.90 40.90 40.90 0.0K
14:13 40.91 40.91 40.89 40.90 0.7K
14:14 40.90 40.92 40.90 40.92 0.3K
14:17 40.92 40.93 40.92 40.93 0.6K
14:19 40.93 40.93 40.93 40.93 0.1K
14:20 40.94 40.94 40.94 40.94 0.0K
14:21 40.92 40.92 40.92 40.92 0.2K
14:22 40.95 40.95 40.93 40.93 2.1K
14:25 40.94 40.94 40.94 40.94 0.4K
14:26 40.95 40.96 40.95 40.96 0.4K
14:27 40.97 40.97 40.97 40.97 0.5K
14:28 40.93 40.97 40.93 40.97 0.8K
14:30 40.97 40.98 40.97 40.98 0.6K
14:31 40.97 40.97 40.97 40.97 0.1K
14:32 40.97 40.97 40.97 40.97 0.0K
14:33 40.95 40.97 40.95 40.97 0.8K
14:34 40.97 40.97 40.94 40.95 0.8K
14:35 40.94 40.94 40.93 40.93 0.3K
14:36 40.94 40.94 40.94 40.94 0.3K
14:37 40.94 40.94 40.93 40.93 0.4K
14:38 40.95 40.95 40.89 40.90 5.8K
14:39 40.90 40.94 40.90 40.94 0.6K
14:40 40.94 40.94 40.94 40.94 0.4K
14:41 40.94 40.94 40.94 40.94 0.0K
14:42 40.94 40.95 40.94 40.95 0.7K
14:43 40.96 40.98 40.96 40.98 0.7K
14:45 40.97 40.97 40.97 40.97 0.2K
14:46 40.97 40.99 40.97 40.99 1.2K
14:47 40.99 40.99 40.99 40.99 0.0K
14:48 41.01 41.01 41.01 41.01 0.6K
14:49 41.03 41.04 41.03 41.04 0.2K
14:50 41.04 41.04 41.03 41.03 0.8K
14:51 41.03 41.03 41.03 41.03 0.0K
14:52 41.04 41.04 41.03 41.03 0.2K
14:53 41.03 41.04 41.03 41.04 0.3K
14:54 41.02 41.02 41.01 41.01 0.3K
14:55 41.00 41.01 41.00 41.01 0.2K
14:56 41.00 41.02 41.00 41.02 0.1K
14:57 41.00 41.00 41.00 41.00 0.0K
14:58 41.00 41.00 40.95 40.95 1.0K
14:59 40.96 40.96 40.95 40.95 0.6K
15:00 40.96 40.96 40.96 40.96 0.6K
15:01 40.95 40.96 40.95 40.95 0.5K
15:02 40.96 40.96 40.96 40.96 0.4K
15:03 40.96 40.96 40.95 40.95 0.4K
15:04 40.97 40.98 40.97 40.98 1.3K
15:06 40.95 40.97 40.95 40.97 0.4K
15:07 40.96 40.96 40.95 40.95 0.3K
15:08 40.95 40.96 40.95 40.96 1.0K
15:09 40.97 40.97 40.97 40.97 0.2K
15:10 40.96 40.96 40.95 40.95 0.2K
15:11 40.95 40.96 40.95 40.96 0.3K
15:12 40.96 40.96 40.95 40.95 0.6K
15:13 40.95 40.96 40.95 40.95 0.5K
15:14 40.95 40.95 40.95 40.95 0.3K
15:15 40.97 40.97 40.97 40.97 1.0K
15:16 40.98 40.98 40.98 40.98 0.2K
15:17 40.98 40.98 40.98 40.98 0.1K
15:18 40.99 40.99 40.98 40.98 0.6K
15:19 40.99 40.99 40.97 40.97 0.2K
15:21 40.98 40.98 40.98 40.98 0.7K
15:22 40.99 40.99 40.99 40.99 0.1K
15:24 40.98 41.00 40.98 41.00 0.7K
15:25 41.00 41.00 41.00 41.00 0.0K
15:26 41.00 41.00 41.00 41.00 0.6K
15:28 41.00 41.00 41.00 41.00 0.6K
15:29 41.00 41.00 41.00 41.00 0.3K
15:30 40.99 40.99 40.92 40.92 2.6K
15:31 40.94 40.95 40.93 40.95 0.7K
15:32 40.95 40.95 40.93 40.95 0.7K
15:33 40.95 40.95 40.94 40.95 0.3K
15:34 40.96 40.97 40.96 40.97 0.4K
15:35 40.97 40.98 40.97 40.98 0.4K
15:36 40.96 40.96 40.95 40.95 0.3K
15:37 40.94 40.96 40.93 40.93 0.7K
15:38 40.93 40.96 40.93 40.95 0.9K
15:39 40.95 40.95 40.93 40.95 0.5K
15:40 40.95 40.95 40.95 40.95 0.2K
15:41 40.95 40.95 40.93 40.94 2.0K
15:42 40.94 40.97 40.94 40.97 0.4K
15:43 40.95 40.95 40.93 40.95 1.6K
15:44 40.92 40.93 40.89 40.89 3.1K
15:45 40.87 40.87 40.84 40.85 1.9K
15:46 40.86 40.87 40.86 40.86 0.2K
15:47 40.86 40.88 40.86 40.88 0.5K
15:48 40.89 40.89 40.86 40.87 1.6K
15:49 40.89 40.89 40.88 40.88 0.8K
15:50 40.87 40.87 40.85 40.85 0.3K
15:51 40.85 40.85 40.85 40.85 0.2K
15:52 40.86 40.86 40.85 40.85 0.1K
15:53 40.87 40.87 40.86 40.86 1.3K
15:54 40.85 40.86 40.84 40.86 1.8K
15:55 40.85 40.85 40.84 40.84 0.6K
15:56 40.82 40.82 40.82 40.82 0.8K
15:57 40.81 40.82 40.81 40.82 0.4K
15:58 40.82 40.84 40.82 40.84 1.2K
15:59 40.83 40.83 40.83 40.83 0.1K
16:00 40.83 40.83 40.80 40.80 3.6K
16:01 40.79 40.80 40.77 40.80 1.0K
16:02 40.80 40.81 40.80 40.81 2.1K
16:03 40.81 40.81 40.81 40.81 1.1K
16:04 40.79 40.81 40.79 40.81 1.6K
16:05 40.81 40.83 40.80 40.83 1.9K
16:06 40.82 40.83 40.82 40.83 0.8K
16:07 40.84 40.87 40.84 40.87 0.9K
16:08 40.88 40.88 40.87 40.87 0.5K
16:09 40.85 40.85 40.83 40.83 0.5K
16:10 40.82 40.83 40.82 40.82 2.1K
16:11 40.82 40.82 40.82 40.82 0.7K
16:12 40.83 40.84 40.82 40.84 2.0K
16:13 40.83 40.85 40.82 40.85 0.6K
16:14 40.87 40.88 40.87 40.88 0.6K
16:15 40.87 40.90 40.87 40.89 2.1K
16:16 40.89 40.92 40.89 40.92 2.1K
16:17 40.93 40.93 40.90 40.90 0.4K
16:18 40.93 40.93 40.93 40.93 0.8K
16:19 40.91 40.91 40.88 40.88 0.8K
16:20 40.87 40.88 40.87 40.88 1.2K
16:21 40.88 40.88 40.87 40.87 0.5K
16:22 40.87 40.87 40.87 40.87 0.2K
16:23 40.88 40.88 40.88 40.88 0.0K
16:24 40.88 40.88 40.88 40.88 0.0K
16:25 40.89 40.89 40.85 40.86 1.4K
16:26 40.87 40.87 40.87 40.87 0.7K
16:27 40.84 40.86 40.84 40.86 1.2K
16:28 40.87 40.87 40.87 40.87 0.0K
16:29 40.87 40.87 40.87 40.87 0.4K
16:30 40.88 40.91 40.88 40.91 0.9K
16:31 40.90 40.90 40.89 40.89 0.3K
16:32 40.91 40.92 40.90 40.90 1.4K
16:33 40.89 40.89 40.88 40.89 0.8K
16:34 40.89 40.89 40.89 40.89 0.6K
16:35 40.90 40.93 40.90 40.93 0.2K
16:36 40.93 40.94 40.93 40.94 0.2K
16:37 40.95 40.95 40.94 40.94 0.9K
16:38 40.94 40.94 40.93 40.93 0.2K
16:39 40.92 40.92 40.91 40.91 0.5K
16:40 40.92 40.95 40.92 40.94 0.8K
16:42 40.93 40.95 40.93 40.95 0.8K
16:43 40.95 40.96 40.95 40.96 1.2K
16:44 40.96 40.96 40.95 40.95 0.7K
16:45 40.95 40.96 40.95 40.96 1.2K
16:46 40.96 40.96 40.96 40.96 0.6K
16:47 40.96 40.98 40.96 40.98 0.8K
16:48 40.98 41.00 40.98 41.00 0.8K
16:49 41.02 41.02 41.00 41.00 1.1K
16:50 40.99 41.01 40.99 41.01 0.6K
16:51 41.01 41.01 41.00 41.01 0.7K
16:52 41.00 41.00 40.99 41.00 0.6K
16:53 40.99 41.00 40.99 41.00 1.3K
16:54 40.99 40.99 40.99 40.99 1.2K
16:55 41.00 41.02 41.00 41.02 1.2K
16:56 41.03 41.04 41.03 41.03 3.8K
16:57 41.03 41.04 41.03 41.03 0.4K
16:58 41.04 41.04 41.04 41.04 0.2K
16:59 41.05 41.05 41.03 41.03 1.7K
17:00 41.02 41.02 41.02 41.02 0.2K
17:01 41.02 41.02 40.98 40.98 2.4K
17:02 40.97 41.02 40.97 41.02 2.4K
17:03 41.00 41.00 40.99 40.99 0.8K
17:04 41.00 41.01 40.99 40.99 1.2K
17:05 40.99 40.99 40.98 40.99 1.1K
17:06 41.00 41.00 41.00 41.00 0.1K
17:07 41.01 41.03 41.01 41.03 4.7K
17:08 41.04 41.04 41.04 41.04 0.2K
17:10 41.04 41.04 41.02 41.02 0.9K
17:11 41.01 41.02 41.01 41.01 1.9K
17:12 41.00 41.01 41.00 41.00 0.5K
17:13 41.01 41.02 41.01 41.02 1.4K
17:14 41.02 41.02 41.02 41.02 0.5K
17:15 41.01 41.01 41.01 41.01 3.7K
17:16 41.02 41.02 41.02 41.02 2.3K
17:17 41.03 41.03 41.02 41.02 1.1K
17:18 41.03 41.04 41.03 41.04 2.2K
17:19 41.04 41.04 41.02 41.02 1.3K
17:20 41.02 41.02 41.02 41.02 0.5K
17:21 41.02 41.03 41.02 41.02 1.6K
17:22 41.02 41.02 41.02 41.02 0.2K
17:23 41.01 41.02 41.01 41.02 2.8K
17:25 41.01 41.01 40.99 41.01 13.0K
17:26 41.01 41.02 41.01 41.01 4.5K
17:27 41.01 41.01 41.00 41.00 1.8K
17:28 41.00 41.00 40.98 40.99 3.2K
17:29 41.01 41.02 40.99 41.01 3.3K
17:35 41.21 41.21 41.21 41.21 514.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible