HSBC Holdings PLC (HSBA)

HSBA
🏛️ Royaume-Uni →
1,038.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,015.00 1,016.40 1,015.00 1,016.21 154.9K
08:01 1,017.00 1,018.20 1,016.14 1,018.20 46.3K
08:02 1,017.60 1,017.64 1,017.40 1,017.40 14.8K
08:03 1,017.80 1,017.80 1,016.60 1,016.95 36.3K
08:04 1,016.74 1,018.00 1,016.60 1,017.80 42.6K
08:05 1,017.60 1,017.60 1,016.60 1,016.81 52.4K
08:06 1,017.20 1,017.60 1,017.20 1,017.60 33.4K
08:07 1,017.40 1,017.40 1,016.60 1,016.81 19.6K
08:08 1,016.40 1,017.20 1,016.40 1,017.20 8.8K
08:09 1,017.20 1,017.80 1,017.14 1,017.60 89.3K
08:10 1,017.40 1,018.40 1,017.20 1,017.80 147.6K
08:11 1,018.00 1,018.00 1,017.80 1,017.80 25.4K
08:12 1,017.80 1,017.80 1,017.80 1,017.80 8.4K
08:13 1,017.67 1,017.80 1,017.60 1,017.60 14.0K
08:14 1,017.60 1,017.80 1,017.20 1,017.80 31.5K
08:15 1,017.80 1,018.20 1,017.80 1,017.80 82.2K
08:16 1,017.60 1,017.60 1,017.20 1,017.20 33.3K
08:17 1,017.40 1,017.40 1,017.00 1,017.20 8.8K
08:18 1,017.00 1,018.00 1,017.00 1,018.00 135.3K
08:19 1,018.00 1,018.00 1,017.60 1,017.60 35.7K
08:20 1,017.80 1,017.80 1,017.20 1,017.40 19.6K
08:21 1,017.40 1,017.60 1,017.20 1,017.60 0.9K
08:22 1,017.40 1,017.60 1,017.20 1,017.60 11.7K
08:23 1,017.40 1,017.60 1,017.40 1,017.60 0.7K
08:24 1,017.40 1,017.40 1,017.00 1,017.00 16.8K
08:25 1,017.20 1,017.40 1,017.20 1,017.40 10.6K
08:26 1,017.20 1,017.20 1,017.20 1,017.20 2.1K
08:27 1,017.20 1,017.40 1,017.00 1,017.00 30.4K
08:28 1,017.00 1,017.40 1,017.00 1,017.00 3.8K
08:29 1,017.07 1,017.20 1,016.80 1,016.80 22.9K
08:30 1,017.00 1,017.20 1,017.00 1,017.20 14.0K
08:31 1,017.20 1,017.20 1,016.80 1,016.80 35.7K
08:32 1,017.17 1,017.17 1,017.00 1,017.07 10.2K
08:33 1,017.02 1,017.20 1,016.80 1,016.80 21.1K
08:34 1,016.80 1,017.20 1,016.60 1,017.20 34.8K
08:35 1,017.20 1,017.40 1,016.80 1,017.40 9.9K
08:36 1,017.60 1,017.60 1,017.40 1,017.40 54.1K
08:37 1,017.40 1,017.80 1,017.40 1,017.40 92.6K
08:38 1,017.20 1,017.20 1,016.80 1,016.80 18.7K
08:39 1,016.80 1,017.00 1,016.40 1,016.40 38.4K
08:40 1,016.80 1,016.80 1,016.80 1,016.80 3.6K
08:41 1,016.20 1,016.40 1,016.20 1,016.20 26.3K
08:42 1,016.20 1,016.20 1,016.20 1,016.20 2.0K
08:43 1,016.40 1,016.60 1,016.20 1,016.20 7.2K
08:44 1,016.29 1,016.40 1,016.00 1,016.00 10.4K
08:45 1,015.60 1,015.60 1,015.00 1,015.00 120.6K
08:46 1,015.20 1,015.80 1,015.20 1,015.60 63.4K
08:47 1,015.40 1,015.60 1,015.40 1,015.40 13.9K
08:48 1,015.60 1,015.80 1,015.40 1,015.80 0.7K
08:49 1,015.40 1,015.40 1,015.40 1,015.40 5.3K
08:50 1,015.20 1,015.20 1,014.80 1,014.80 11.3K
08:51 1,015.00 1,015.00 1,014.60 1,014.60 11.6K
08:52 1,014.40 1,014.40 1,013.80 1,014.00 73.6K
08:53 1,014.60 1,014.80 1,014.60 1,014.80 66.4K
08:54 1,015.40 1,015.60 1,015.20 1,015.40 28.3K
08:55 1,015.20 1,015.40 1,015.20 1,015.40 16.1K
08:56 1,015.34 1,015.34 1,015.00 1,015.20 9.1K
08:57 1,015.40 1,015.40 1,015.29 1,015.40 2.3K
08:58 1,015.40 1,015.40 1,015.40 1,015.40 27.1K
08:59 1,015.20 1,015.40 1,014.80 1,015.00 17.8K
09:00 1,014.80 1,015.20 1,014.54 1,015.00 57.4K
09:01 1,015.00 1,015.00 1,014.40 1,014.40 27.0K
09:02 1,014.00 1,014.60 1,014.00 1,014.30 36.8K
09:03 1,014.60 1,015.00 1,014.60 1,015.00 16.2K
09:04 1,015.00 1,015.20 1,015.00 1,015.20 46.1K
09:05 1,015.40 1,015.40 1,015.10 1,015.10 16.0K
09:06 1,015.00 1,015.08 1,014.80 1,014.80 10.5K
09:07 1,014.60 1,014.60 1,013.80 1,014.00 44.8K
09:08 1,014.00 1,014.40 1,013.80 1,014.40 105.1K
09:09 1,014.40 1,015.00 1,014.14 1,015.00 19.0K
09:10 1,015.00 1,015.60 1,015.00 1,015.20 32.1K
09:11 1,015.40 1,015.60 1,014.80 1,015.00 56.3K
09:12 1,015.00 1,015.60 1,014.80 1,015.40 58.3K
09:13 1,015.00 1,015.20 1,014.80 1,014.80 6.8K
09:14 1,015.00 1,015.40 1,014.80 1,015.40 3.8K
09:15 1,015.14 1,015.60 1,015.14 1,015.60 0.1K
09:16 1,015.60 1,015.80 1,015.60 1,015.80 4.1K
09:17 1,015.80 1,015.80 1,015.40 1,015.57 7.5K
09:18 1,015.60 1,015.80 1,015.20 1,015.20 14.3K
09:19 1,015.20 1,015.20 1,015.00 1,015.00 0.0K
09:20 1,014.80 1,015.00 1,014.74 1,014.74 8.9K
09:21 1,015.00 1,015.60 1,015.00 1,015.60 7.0K
09:22 1,015.60 1,015.60 1,015.40 1,015.60 0.0K
09:23 1,015.60 1,015.60 1,015.40 1,015.60 3.0K
09:24 1,015.60 1,015.80 1,015.60 1,015.80 6.2K
09:25 1,016.00 1,016.00 1,015.80 1,015.80 18.8K
09:26 1,015.80 1,016.00 1,015.60 1,016.00 0.0K
09:27 1,016.00 1,016.00 1,015.80 1,015.80 6.4K
09:28 1,015.80 1,016.00 1,015.60 1,015.75 6.8K
09:29 1,015.80 1,016.20 1,015.80 1,016.20 10.1K
09:30 1,016.20 1,016.40 1,016.00 1,016.20 8.1K
09:31 1,016.20 1,016.20 1,015.80 1,016.00 3.4K
09:32 1,015.80 1,016.20 1,015.60 1,016.20 15.3K
09:33 1,016.27 1,016.40 1,016.00 1,016.40 15.0K
09:34 1,016.60 1,016.60 1,016.20 1,016.20 4.4K
09:35 1,016.40 1,016.60 1,016.40 1,016.47 3.0K
09:36 1,016.80 1,017.00 1,016.60 1,016.87 4.7K
09:37 1,017.00 1,017.20 1,017.00 1,017.00 6.9K
09:38 1,016.80 1,017.20 1,016.80 1,016.94 1.5K
09:39 1,017.20 1,017.20 1,017.20 1,017.20 3.5K
09:40 1,017.20 1,017.40 1,017.00 1,017.40 0.6K
09:41 1,017.00 1,017.20 1,017.00 1,017.20 0.0K
09:42 1,017.20 1,017.40 1,017.20 1,017.40 30.6K
09:43 1,017.40 1,017.60 1,017.40 1,017.40 13.5K
09:44 1,017.60 1,018.20 1,017.60 1,018.20 9.3K
09:45 1,017.87 1,018.60 1,017.87 1,018.40 1.5K
09:46 1,018.60 1,018.60 1,018.12 1,018.12 12.1K
09:47 1,018.00 1,018.00 1,017.40 1,017.40 23.5K
09:48 1,017.40 1,017.40 1,017.00 1,017.00 25.9K
09:49 1,017.40 1,017.40 1,017.40 1,017.40 2.9K
09:50 1,017.80 1,018.00 1,017.60 1,017.60 12.4K
09:51 1,017.60 1,017.60 1,017.40 1,017.40 9.5K
09:52 1,017.60 1,017.60 1,017.20 1,017.40 1.0K
09:53 1,017.60 1,017.60 1,016.80 1,017.00 10.7K
09:54 1,016.80 1,017.00 1,016.40 1,016.67 21.3K
09:55 1,016.40 1,016.80 1,016.40 1,016.40 2.4K
09:56 1,016.40 1,017.00 1,016.40 1,017.00 5.3K
09:57 1,017.00 1,017.00 1,016.60 1,016.60 1.2K
09:58 1,017.00 1,017.00 1,016.60 1,016.80 5.4K
09:59 1,017.00 1,017.00 1,016.80 1,016.80 0.3K
10:00 1,016.60 1,016.80 1,016.60 1,016.80 3.0K
10:01 1,016.80 1,017.20 1,016.40 1,016.40 5.7K
10:02 1,016.20 1,016.60 1,016.20 1,016.34 0.5K
10:03 1,016.60 1,017.00 1,016.60 1,017.00 8.5K
10:04 1,017.20 1,017.40 1,016.80 1,016.80 4.6K
10:06 1,017.60 1,017.60 1,017.60 1,017.60 6.0K
10:07 1,017.60 1,017.80 1,017.60 1,017.60 0.8K
10:08 1,017.80 1,018.60 1,017.80 1,018.60 25.5K
10:09 1,018.40 1,018.80 1,018.40 1,018.40 0.1K
10:10 1,018.80 1,019.00 1,018.50 1,018.50 2.4K
10:11 1,018.40 1,018.40 1,018.40 1,018.40 2.0K
10:12 1,018.40 1,019.00 1,018.40 1,019.00 5.8K
10:13 1,018.40 1,018.40 1,017.60 1,017.80 62.0K
10:14 1,017.80 1,017.80 1,017.60 1,017.60 19.0K
10:15 1,017.40 1,017.47 1,017.20 1,017.20 7.0K
10:16 1,017.60 1,017.80 1,017.60 1,017.60 5.4K
10:17 1,017.80 1,017.80 1,017.60 1,017.60 0.4K
10:18 1,017.40 1,017.40 1,017.40 1,017.40 0.2K
10:19 1,017.54 1,017.54 1,017.20 1,017.40 11.2K
10:20 1,017.40 1,017.40 1,017.20 1,017.40 1.9K
10:21 1,017.60 1,017.60 1,017.60 1,017.60 4.9K
10:22 1,017.60 1,017.80 1,017.60 1,017.60 1.0K
10:23 1,017.80 1,017.80 1,017.20 1,017.20 1.5K
10:24 1,017.20 1,017.60 1,017.20 1,017.40 0.1K
10:25 1,017.60 1,017.80 1,017.45 1,017.45 4.8K
10:26 1,017.40 1,017.80 1,017.40 1,017.80 0.2K
10:27 1,017.80 1,017.80 1,017.40 1,017.40 5.5K
10:28 1,017.54 1,017.80 1,017.54 1,017.80 1.9K
10:29 1,017.53 1,017.60 1,017.40 1,017.60 5.6K
10:30 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
10:31 1,017.80 1,017.80 1,017.60 1,017.80 3.4K
10:32 1,017.80 1,017.80 1,017.20 1,017.40 3.9K
10:33 1,017.29 1,017.40 1,017.00 1,017.10 1.2K
10:34 1,017.00 1,017.00 1,016.20 1,016.20 71.2K
10:35 1,016.00 1,016.20 1,016.00 1,016.20 1.7K
10:36 1,016.20 1,016.40 1,016.20 1,016.40 8.2K
10:37 1,016.00 1,016.00 1,016.00 1,016.00 2.6K
10:38 1,016.20 1,016.20 1,015.87 1,015.87 0.1K
10:39 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
10:40 1,015.80 1,015.80 1,015.60 1,015.60 28.6K
10:41 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
10:42 1,015.60 1,015.60 1,015.60 1,015.60 0.1K
10:43 1,015.00 1,015.00 1,014.80 1,015.00 58.3K
10:44 1,015.00 1,015.09 1,014.60 1,014.80 21.9K
10:45 1,014.72 1,015.00 1,014.72 1,014.80 7.7K
10:46 1,015.20 1,015.20 1,014.80 1,014.80 1.2K
10:47 1,014.80 1,014.80 1,014.20 1,014.20 11.2K
10:48 1,014.60 1,014.60 1,013.60 1,014.12 5.9K
10:49 1,014.20 1,014.20 1,013.80 1,014.20 6.1K
10:50 1,014.40 1,014.80 1,014.40 1,014.80 12.0K
10:51 1,014.80 1,015.60 1,014.80 1,015.60 9.9K
10:52 1,015.60 1,015.60 1,015.40 1,015.40 6.6K
10:53 1,015.20 1,015.20 1,014.20 1,014.26 14.4K
10:54 1,014.20 1,014.20 1,013.52 1,013.52 19.3K
10:55 1,013.40 1,013.40 1,012.60 1,013.00 7.3K
10:56 1,013.20 1,013.80 1,013.20 1,013.60 14.3K
10:57 1,013.40 1,013.40 1,013.30 1,013.40 1.2K
10:58 1,013.80 1,014.00 1,013.40 1,013.68 3.3K
10:59 1,013.80 1,014.00 1,013.67 1,013.67 13.1K
11:00 1,013.60 1,013.80 1,013.60 1,013.80 2.7K
11:01 1,013.60 1,014.40 1,013.48 1,014.40 2.5K
11:02 1,014.00 1,014.40 1,014.00 1,014.20 2.7K
11:03 1,014.04 1,014.40 1,013.92 1,014.40 1.5K
11:04 1,014.46 1,014.80 1,014.46 1,014.80 0.7K
11:05 1,014.60 1,014.60 1,014.20 1,014.20 2.0K
11:06 1,014.40 1,014.40 1,014.20 1,014.20 0.1K
11:07 1,014.20 1,014.40 1,014.14 1,014.29 0.4K
11:08 1,014.40 1,014.60 1,014.20 1,014.60 4.0K
11:09 1,014.20 1,014.40 1,014.18 1,014.20 12.6K
11:10 1,014.20 1,014.40 1,014.00 1,014.40 11.6K
11:11 1,014.40 1,014.80 1,014.40 1,014.80 3.6K
11:12 1,014.83 1,015.20 1,014.83 1,015.20 2.8K
11:13 1,015.14 1,015.14 1,014.80 1,014.92 4.6K
11:14 1,014.90 1,015.20 1,014.80 1,014.80 7.6K
11:15 1,014.80 1,014.80 1,014.20 1,014.20 14.1K
11:16 1,014.20 1,014.60 1,014.20 1,014.40 5.4K
11:17 1,014.40 1,014.60 1,014.40 1,014.60 1.1K
11:18 1,014.00 1,014.14 1,014.00 1,014.07 1.5K
11:19 1,014.20 1,014.40 1,014.00 1,014.00 3.3K
11:20 1,014.40 1,014.40 1,014.12 1,014.40 5.5K
11:21 1,014.40 1,014.40 1,014.40 1,014.40 2.4K
11:22 1,014.29 1,014.60 1,014.20 1,014.34 4.6K
11:23 1,014.40 1,014.60 1,014.40 1,014.60 2.5K
11:24 1,014.34 1,014.40 1,014.20 1,014.40 1.4K
11:25 1,014.20 1,014.40 1,014.00 1,014.40 6.1K
11:26 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:27 1,014.20 1,014.20 1,013.80 1,013.80 14.5K
11:28 1,014.00 1,014.00 1,013.80 1,014.00 22.8K
11:29 1,014.00 1,014.00 1,013.87 1,014.00 5.5K
11:30 1,013.80 1,014.00 1,013.60 1,013.60 9.4K
11:31 1,013.40 1,013.40 1,013.40 1,013.40 7.1K
11:32 1,013.60 1,013.80 1,013.52 1,013.80 3.0K
11:33 1,013.60 1,014.00 1,013.60 1,014.00 1.1K
11:34 1,013.80 1,014.00 1,013.80 1,013.80 1.3K
11:35 1,013.60 1,013.60 1,013.40 1,013.40 13.5K
11:36 1,013.60 1,013.60 1,013.40 1,013.60 0.3K
11:37 1,013.60 1,013.60 1,013.40 1,013.60 2.1K
11:38 1,013.00 1,013.34 1,012.80 1,013.34 16.3K
11:39 1,013.00 1,013.00 1,013.00 1,013.00 0.5K
11:40 1,013.20 1,013.40 1,013.20 1,013.40 9.8K
11:41 1,013.20 1,013.20 1,013.20 1,013.20 13.5K
11:42 1,013.20 1,013.60 1,013.20 1,013.40 7.7K
11:43 1,013.20 1,013.40 1,013.00 1,013.00 6.1K
11:44 1,013.19 1,013.20 1,013.00 1,013.20 3.8K
11:45 1,013.40 1,013.80 1,013.40 1,013.60 2.6K
11:46 1,013.52 1,013.52 1,013.20 1,013.20 6.2K
11:47 1,013.20 1,013.20 1,013.00 1,013.00 11.1K
11:48 1,013.00 1,013.20 1,012.80 1,012.80 0.7K
11:49 1,013.00 1,013.00 1,012.60 1,012.60 12.2K
11:50 1,012.80 1,012.80 1,012.80 1,012.80 1.2K
11:51 1,012.60 1,013.00 1,012.60 1,013.00 9.5K
11:52 1,012.90 1,012.92 1,012.80 1,012.80 15.9K
11:53 1,012.80 1,012.80 1,012.40 1,012.40 10.1K
11:54 1,012.40 1,012.40 1,012.40 1,012.40 0.2K
11:55 1,012.20 1,012.40 1,012.20 1,012.20 11.0K
11:56 1,012.40 1,012.40 1,012.00 1,012.20 2.8K
11:57 1,012.00 1,012.20 1,011.40 1,011.40 58.1K
11:58 1,011.60 1,011.80 1,011.60 1,011.80 2.5K
11:59 1,011.80 1,011.80 1,011.54 1,011.54 8.6K
12:00 1,011.00 1,011.80 1,011.00 1,011.60 24.4K
12:01 1,011.40 1,014.80 1,011.20 1,011.80 683.2K
12:02 1,011.80 1,012.20 1,011.80 1,012.20 12.5K
12:03 1,012.00 1,012.60 1,012.00 1,012.40 15.0K
12:04 1,012.20 1,013.00 1,012.20 1,012.80 16.9K
12:05 1,013.00 1,013.00 1,012.60 1,012.80 5.7K
12:06 1,012.60 1,013.40 1,012.60 1,013.40 19.5K
12:07 1,013.60 1,013.80 1,013.40 1,013.80 18.4K
12:08 1,014.00 1,014.20 1,013.80 1,014.20 2.3K
12:09 1,013.80 1,013.80 1,013.20 1,013.40 23.2K
12:10 1,013.00 1,013.40 1,013.00 1,013.20 11.6K
12:11 1,013.20 1,013.47 1,013.20 1,013.47 2.9K
12:12 1,013.60 1,013.60 1,013.40 1,013.60 2.4K
12:13 1,013.60 1,013.60 1,013.00 1,013.00 1.5K
12:14 1,012.80 1,014.20 1,012.80 1,013.80 27.8K
12:15 1,014.00 1,014.20 1,013.80 1,013.80 1.1K
12:16 1,014.20 1,014.60 1,014.20 1,014.60 9.1K
12:17 1,014.60 1,014.80 1,014.40 1,014.40 3.0K
12:18 1,014.48 1,014.70 1,014.40 1,014.60 11.7K
12:19 1,014.80 1,014.80 1,014.00 1,014.20 10.0K
12:20 1,014.20 1,014.60 1,014.00 1,014.40 26.2K
12:21 1,014.20 1,014.60 1,014.20 1,014.40 10.1K
12:22 1,014.20 1,014.60 1,014.20 1,014.20 0.8K
12:23 1,014.40 1,014.80 1,014.40 1,014.80 9.1K
12:24 1,015.00 1,015.40 1,015.00 1,015.40 9.5K
12:25 1,015.00 1,015.40 1,014.80 1,015.20 14.0K
12:26 1,015.00 1,015.20 1,015.00 1,015.20 0.1K
12:27 1,015.10 1,015.10 1,015.00 1,015.00 38.8K
12:28 1,015.00 1,015.00 1,014.60 1,014.60 18.5K
12:29 1,014.60 1,014.80 1,014.54 1,014.80 3.4K
12:30 1,015.20 1,015.20 1,015.20 1,015.20 8.4K
12:31 1,015.20 1,015.40 1,015.20 1,015.40 0.8K
12:32 1,015.40 1,015.60 1,015.40 1,015.60 5.2K
12:33 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
12:34 1,015.80 1,015.80 1,015.60 1,015.60 1.0K
12:35 1,015.80 1,015.80 1,015.60 1,015.60 0.8K
12:36 1,015.40 1,015.40 1,015.20 1,015.20 10.3K
12:37 1,015.20 1,015.20 1,014.40 1,014.60 24.0K
12:38 1,014.80 1,014.87 1,014.60 1,014.87 2.5K
12:39 1,015.00 1,015.20 1,015.00 1,015.20 1.0K
12:40 1,015.40 1,015.40 1,015.20 1,015.20 2.4K
12:41 1,015.20 1,015.20 1,015.20 1,015.20 0.3K
12:42 1,015.20 1,015.20 1,014.60 1,014.60 11.9K
12:43 1,014.60 1,015.00 1,014.60 1,015.00 4.1K
12:44 1,014.80 1,014.80 1,014.80 1,014.80 1.9K
12:45 1,014.60 1,014.80 1,014.40 1,014.40 8.8K
12:46 1,014.40 1,014.60 1,014.40 1,014.60 0.6K
12:47 1,014.80 1,015.00 1,014.80 1,014.80 4.9K
12:48 1,015.00 1,015.00 1,014.80 1,015.00 1.3K
12:49 1,014.80 1,014.80 1,014.60 1,014.80 5.0K
12:50 1,014.80 1,015.00 1,014.40 1,015.00 4.1K
12:51 1,015.00 1,015.00 1,015.00 1,015.00 2.1K
12:52 1,014.80 1,015.00 1,014.80 1,015.00 0.0K
12:53 1,014.60 1,014.80 1,014.60 1,014.70 7.9K
12:54 1,014.80 1,015.20 1,014.80 1,014.87 10.5K
12:55 1,014.60 1,015.00 1,014.60 1,015.00 1.4K
12:56 1,014.80 1,015.00 1,014.60 1,014.60 6.4K
12:57 1,014.47 1,014.64 1,014.47 1,014.64 1.9K
12:58 1,014.60 1,014.70 1,014.20 1,014.20 18.1K
12:59 1,014.40 1,014.50 1,014.40 1,014.50 0.9K
13:00 1,014.60 1,014.60 1,014.40 1,014.60 0.5K
13:01 1,014.60 1,015.00 1,014.60 1,015.00 10.6K
13:02 1,014.80 1,014.80 1,014.80 1,014.80 2.4K
13:03 1,014.60 1,015.00 1,014.60 1,015.00 4.0K
13:04 1,014.80 1,015.00 1,014.80 1,015.00 1.1K
13:05 1,014.80 1,014.80 1,014.80 1,014.80 0.1K
13:06 1,014.86 1,014.90 1,014.40 1,014.40 0.7K
13:07 1,014.40 1,014.60 1,014.40 1,014.60 4.3K
13:08 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
13:09 1,014.60 1,014.80 1,014.40 1,014.40 0.4K
13:10 1,014.60 1,014.60 1,014.60 1,014.60 0.1K
13:11 1,014.20 1,014.20 1,014.11 1,014.11 3.5K
13:12 1,013.94 1,014.00 1,013.80 1,013.80 18.2K
13:13 1,013.70 1,013.80 1,013.70 1,013.80 13.2K
13:14 1,013.80 1,014.20 1,013.80 1,014.20 2.3K
13:15 1,014.00 1,014.20 1,013.97 1,014.20 2.5K
13:16 1,014.40 1,014.40 1,014.20 1,014.20 10.5K
13:17 1,014.00 1,014.40 1,014.00 1,014.40 2.8K
13:18 1,014.14 1,014.80 1,014.14 1,014.60 11.0K
13:19 1,014.60 1,014.66 1,014.60 1,014.60 1.9K
13:20 1,014.40 1,014.80 1,014.40 1,014.80 5.2K
13:21 1,015.00 1,015.20 1,014.74 1,015.20 7.6K
13:22 1,015.40 1,015.40 1,015.00 1,015.00 14.5K
13:23 1,015.00 1,015.00 1,014.80 1,015.00 2.8K
13:24 1,015.00 1,015.00 1,014.80 1,014.89 6.5K
13:25 1,015.20 1,015.20 1,015.00 1,015.00 1.5K
13:26 1,015.40 1,015.80 1,015.40 1,015.60 6.7K
13:27 1,016.00 1,016.00 1,015.60 1,015.60 2.2K
13:28 1,015.47 1,015.60 1,015.40 1,015.40 2.0K
13:29 1,015.40 1,016.00 1,015.40 1,015.71 13.0K
13:30 1,015.60 1,016.20 1,015.60 1,015.80 5.9K
13:31 1,015.60 1,016.00 1,015.60 1,015.74 0.6K
13:32 1,015.60 1,015.60 1,015.40 1,015.40 10.0K
13:33 1,015.80 1,016.00 1,015.80 1,015.80 6.8K
13:34 1,015.60 1,016.40 1,015.60 1,016.40 7.1K
13:35 1,016.40 1,016.40 1,016.20 1,016.37 10.8K
13:36 1,016.20 1,016.20 1,015.80 1,015.80 4.2K
13:37 1,015.90 1,016.60 1,015.90 1,016.47 14.5K
13:38 1,016.60 1,016.60 1,016.38 1,016.38 0.5K
13:39 1,016.20 1,016.80 1,016.20 1,016.80 3.7K
13:40 1,016.80 1,017.00 1,016.80 1,017.00 12.2K
13:41 1,016.80 1,017.20 1,016.80 1,016.80 4.6K
13:42 1,016.60 1,016.60 1,016.40 1,016.40 2.6K
13:43 1,016.40 1,016.40 1,016.20 1,016.20 12.8K
13:44 1,016.20 1,016.40 1,016.20 1,016.40 0.0K
13:45 1,016.40 1,016.40 1,016.40 1,016.40 12.9K
13:46 1,016.40 1,016.60 1,016.40 1,016.60 1.6K
13:47 1,016.60 1,016.60 1,016.40 1,016.40 2.6K
13:48 1,016.80 1,016.80 1,016.80 1,016.80 7.1K
13:49 1,016.60 1,017.00 1,016.60 1,017.00 7.2K
13:50 1,017.00 1,017.00 1,016.80 1,016.80 11.1K
13:51 1,016.60 1,016.60 1,016.60 1,016.60 4.7K
13:52 1,016.20 1,016.20 1,016.20 1,016.20 0.8K
13:53 1,016.20 1,016.40 1,016.20 1,016.20 2.0K
13:54 1,016.60 1,016.80 1,016.40 1,016.60 10.8K
13:55 1,016.40 1,016.80 1,016.40 1,016.80 0.4K
13:56 1,016.80 1,016.90 1,016.80 1,016.80 2.9K
13:57 1,016.80 1,017.00 1,016.80 1,017.00 14.0K
13:58 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
13:59 1,017.20 1,017.20 1,017.00 1,017.00 7.9K
14:00 1,017.20 1,017.20 1,017.00 1,017.00 6.6K
14:01 1,017.20 1,017.20 1,016.40 1,016.60 14.2K
14:02 1,016.40 1,016.60 1,016.40 1,016.60 7.0K
14:03 1,016.40 1,016.60 1,016.30 1,016.60 12.5K
14:04 1,016.40 1,016.40 1,015.80 1,016.00 9.0K
14:05 1,016.20 1,016.40 1,015.80 1,016.24 16.9K
14:06 1,016.20 1,016.40 1,016.00 1,016.40 6.0K
14:07 1,016.60 1,017.00 1,016.60 1,017.00 6.5K
14:08 1,017.00 1,017.00 1,016.80 1,017.00 26.6K
14:09 1,016.80 1,016.80 1,016.60 1,016.60 7.1K
14:10 1,016.40 1,016.40 1,016.20 1,016.20 0.7K
14:11 1,016.00 1,016.00 1,015.60 1,015.60 25.7K
14:12 1,015.60 1,016.00 1,015.60 1,016.00 14.5K
14:13 1,015.80 1,015.80 1,015.60 1,015.60 5.5K
14:14 1,015.40 1,015.60 1,015.32 1,015.32 13.2K
14:15 1,015.40 1,015.40 1,015.00 1,015.20 10.3K
14:16 1,015.00 1,015.00 1,014.60 1,015.00 36.4K
14:17 1,015.00 1,015.00 1,014.93 1,015.00 1.6K
14:18 1,015.00 1,015.40 1,015.00 1,015.40 9.4K
14:19 1,014.80 1,014.80 1,014.40 1,014.40 3.0K
14:20 1,014.40 1,015.00 1,014.40 1,015.00 8.5K
14:21 1,014.60 1,015.20 1,014.60 1,015.20 13.7K
14:22 1,015.20 1,015.40 1,015.20 1,015.20 6.5K
14:23 1,015.20 1,015.40 1,015.20 1,015.20 18.8K
14:24 1,015.20 1,015.20 1,015.00 1,015.20 31.8K
14:25 1,015.00 1,015.00 1,014.60 1,014.60 3.3K
14:26 1,014.40 1,014.47 1,014.00 1,014.40 45.9K
14:27 1,014.60 1,014.60 1,014.47 1,014.47 8.1K
14:28 1,015.00 1,015.00 1,014.90 1,014.90 8.4K
14:29 1,014.80 1,015.00 1,014.60 1,014.60 8.9K
14:30 1,014.60 1,016.40 1,014.60 1,015.80 65.1K
14:31 1,015.40 1,015.80 1,015.00 1,015.00 63.9K
14:32 1,015.00 1,015.80 1,014.40 1,014.40 111.5K
14:33 1,014.40 1,014.60 1,013.60 1,014.00 58.6K
14:34 1,014.00 1,014.60 1,014.00 1,014.40 6.0K
14:35 1,014.40 1,014.60 1,014.20 1,014.60 13.1K
14:36 1,014.80 1,016.00 1,014.80 1,016.00 23.9K
14:37 1,016.20 1,016.20 1,015.40 1,015.75 17.1K
14:38 1,016.00 1,016.40 1,016.00 1,016.20 17.0K
14:39 1,016.20 1,016.20 1,015.80 1,016.00 22.5K
14:40 1,015.80 1,016.00 1,015.60 1,016.00 24.7K
14:41 1,015.74 1,016.40 1,015.74 1,016.07 40.0K
14:42 1,016.40 1,016.60 1,016.20 1,016.40 37.3K
14:43 1,016.60 1,017.00 1,016.20 1,016.80 26.5K
14:44 1,016.60 1,017.00 1,016.40 1,016.40 22.5K
14:45 1,016.00 1,016.40 1,015.80 1,016.28 60.7K
14:46 1,016.28 1,017.20 1,016.20 1,017.20 11.9K
14:47 1,017.40 1,018.20 1,017.20 1,018.20 31.0K
14:48 1,018.60 1,018.80 1,018.20 1,018.80 18.1K
14:49 1,019.00 1,020.40 1,019.00 1,020.00 102.2K
14:50 1,020.00 1,020.40 1,019.80 1,019.80 67.9K
14:51 1,019.60 1,020.40 1,019.60 1,020.20 30.2K
14:52 1,020.20 1,020.40 1,019.60 1,020.40 145.7K
14:53 1,020.80 1,020.80 1,020.20 1,020.20 121.0K
14:54 1,020.00 1,020.00 1,019.20 1,019.60 63.4K
14:55 1,019.60 1,020.09 1,019.40 1,020.09 15.6K
14:56 1,020.00 1,020.20 1,020.00 1,020.20 12.4K
14:57 1,020.00 1,020.00 1,019.60 1,020.00 41.6K
14:58 1,020.00 1,020.60 1,020.00 1,020.60 11.6K
14:59 1,020.60 1,020.80 1,020.60 1,020.80 4.8K
15:00 1,021.20 1,021.40 1,020.80 1,021.00 21.4K
15:01 1,021.00 1,021.80 1,020.95 1,021.80 31.5K
15:02 1,021.60 1,021.74 1,021.20 1,021.20 25.2K
15:03 1,021.20 1,021.27 1,020.80 1,020.80 18.0K
15:04 1,020.80 1,021.00 1,020.60 1,020.90 28.3K
15:05 1,020.80 1,021.00 1,020.60 1,020.90 25.3K
15:06 1,021.00 1,021.60 1,021.00 1,021.60 8.7K
15:07 1,021.60 1,021.60 1,021.00 1,021.20 25.7K
15:08 1,021.07 1,021.40 1,021.00 1,021.20 13.0K
15:09 1,021.20 1,021.40 1,021.20 1,021.40 1.8K
15:10 1,021.20 1,021.20 1,021.00 1,021.20 22.2K
15:11 1,021.40 1,022.04 1,021.40 1,022.04 111.3K
15:12 1,022.00 1,022.60 1,022.00 1,022.60 19.2K
15:13 1,022.42 1,022.80 1,022.20 1,022.20 94.2K
15:14 1,022.20 1,022.40 1,022.00 1,022.40 11.5K
15:15 1,022.40 1,022.60 1,022.20 1,022.20 19.9K
15:16 1,022.40 1,022.40 1,022.20 1,022.40 3.7K
15:17 1,022.20 1,022.20 1,021.80 1,021.80 26.9K
15:18 1,021.67 1,022.80 1,021.67 1,022.80 30.5K
15:19 1,022.40 1,023.00 1,022.40 1,022.60 26.8K
15:20 1,022.60 1,022.60 1,022.40 1,022.40 13.0K
15:21 1,022.20 1,022.60 1,022.00 1,022.00 41.5K
15:22 1,022.40 1,022.60 1,021.80 1,022.60 33.4K
15:23 1,022.60 1,023.00 1,022.60 1,023.00 9.8K
15:24 1,023.00 1,023.20 1,022.80 1,023.20 67.5K
15:25 1,023.20 1,023.27 1,023.00 1,023.00 17.8K
15:26 1,022.90 1,023.00 1,022.80 1,023.00 1.8K
15:27 1,023.00 1,023.00 1,022.40 1,022.46 43.1K
15:28 1,022.40 1,022.40 1,022.00 1,022.20 34.0K
15:29 1,022.07 1,022.27 1,022.07 1,022.27 1.6K
15:30 1,022.40 1,022.40 1,021.60 1,021.80 42.0K
15:31 1,021.92 1,022.00 1,021.80 1,022.00 27.5K
15:32 1,021.80 1,022.00 1,021.80 1,022.00 3.5K
15:33 1,022.20 1,022.20 1,021.60 1,021.67 25.8K
15:34 1,021.80 1,021.80 1,021.60 1,021.80 10.8K
15:35 1,021.80 1,021.80 1,020.60 1,020.80 84.9K
15:36 1,020.60 1,020.80 1,020.60 1,020.60 44.6K
15:37 1,020.60 1,020.60 1,020.00 1,020.60 62.9K
15:38 1,020.00 1,020.60 1,020.00 1,020.20 13.7K
15:39 1,020.20 1,020.80 1,020.00 1,020.80 17.1K
15:40 1,020.80 1,021.00 1,020.60 1,020.60 34.7K
15:41 1,020.80 1,020.80 1,020.60 1,020.60 5.9K
15:42 1,020.60 1,020.80 1,020.40 1,020.40 23.4K
15:43 1,020.40 1,020.40 1,020.00 1,020.40 18.4K
15:44 1,020.20 1,020.40 1,020.20 1,020.40 20.7K
15:45 1,020.20 1,020.40 1,020.00 1,020.00 44.5K
15:46 1,019.90 1,020.00 1,019.80 1,020.00 9.8K
15:47 1,019.80 1,020.40 1,019.60 1,020.07 53.8K
15:48 1,020.00 1,020.20 1,020.00 1,020.00 16.4K
15:49 1,020.00 1,020.00 1,019.80 1,019.80 9.8K
15:50 1,019.80 1,019.80 1,019.20 1,019.80 63.3K
15:51 1,019.40 1,019.80 1,019.40 1,019.60 16.6K
15:52 1,019.80 1,019.80 1,019.40 1,019.67 0.9K
15:53 1,019.80 1,020.20 1,019.60 1,019.60 17.6K
15:54 1,019.80 1,019.80 1,019.00 1,019.00 44.4K
15:55 1,019.00 1,019.40 1,019.00 1,019.20 39.4K
15:56 1,019.00 1,019.20 1,019.00 1,019.20 19.4K
15:57 1,019.20 1,019.60 1,019.20 1,019.47 18.9K
15:58 1,019.60 1,019.60 1,019.40 1,019.40 0.0K
15:59 1,019.80 1,019.80 1,019.80 1,019.80 4.6K
16:00 1,020.00 1,020.00 1,019.60 1,019.80 49.7K
16:01 1,019.60 1,019.60 1,019.60 1,019.60 28.0K
16:02 1,019.20 1,019.40 1,019.20 1,019.40 28.3K
16:03 1,019.40 1,019.47 1,019.30 1,019.40 25.1K
16:04 1,019.30 1,019.40 1,019.20 1,019.40 21.1K
16:05 1,019.60 1,019.60 1,018.80 1,019.10 83.1K
16:06 1,018.60 1,020.20 1,018.60 1,020.00 53.5K
16:07 1,020.20 1,020.20 1,019.80 1,020.20 19.4K
16:08 1,020.20 1,020.60 1,020.00 1,020.00 37.4K
16:09 1,020.00 1,020.00 1,019.60 1,019.60 23.7K
16:10 1,019.80 1,020.00 1,019.60 1,019.94 15.4K
16:11 1,019.80 1,020.40 1,019.80 1,020.40 37.3K
16:12 1,020.40 1,020.60 1,020.40 1,020.60 33.1K
16:13 1,020.80 1,020.93 1,014.80 1,020.40 1,931.8K
16:14 1,020.40 1,020.60 1,020.20 1,020.48 47.2K
16:15 1,020.40 1,020.80 1,020.40 1,020.80 60.8K
16:16 1,020.40 1,020.80 1,020.40 1,020.80 8.7K
16:17 1,020.90 1,021.00 1,020.80 1,020.80 2.1K
16:18 1,021.00 1,021.40 1,021.00 1,021.40 22.0K
16:19 1,021.60 1,021.60 1,021.20 1,021.40 11.7K
16:20 1,021.40 1,021.80 1,021.40 1,021.80 21.7K
16:21 1,021.80 1,021.80 1,021.60 1,021.60 0.8K
16:22 1,021.80 1,021.80 1,020.60 1,021.00 34.4K
16:23 1,020.92 1,021.00 1,020.60 1,020.80 15.1K
16:24 1,021.00 1,021.40 1,021.00 1,021.20 26.3K
16:25 1,021.00 1,021.80 1,021.00 1,021.80 21.6K
16:26 1,021.72 1,021.80 1,021.40 1,021.60 9.2K
16:27 1,021.60 1,022.00 1,021.60 1,021.87 23.9K
16:28 1,021.40 1,021.80 1,021.40 1,021.60 18.5K
16:29 1,021.40 1,021.60 1,020.80 1,020.80 37.3K
16:35 1,018.80 1,018.80 1,018.80 1,018.80 7,334.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible